Gold (Mini) Futures

QO1! COMEX_MINI
QO1!
Gold (Mini) Futures COMEX_MINI
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Gold (Mini) Futures Contracts

        
QOG2022 GOLD (MINI) FUTURES (FEB 2022)
20220127.001783.00-0.14%-2.501788.001781.75Sell
QOJ2022 GOLD (MINI) FUTURES (APR 2022)
20220329.001785.25-0.13%-2.251785.251785.25Sell
QOM2022 GOLD (MINI) FUTURES (JUN 2022)
20220526.001789.500.04%0.751794.001789.50Sell
QOQ2022 GOLD (MINI) FUTURES (AUG 2022)
20220727.001791.750.06%1.001791.751791.70Sell
QOV2022 GOLD (MINI) FUTURES (OCT 2022)
20220928.001793.250.06%1.001793.301793.25Sell
QOZ2022 GOLD (MINI) FUTURES (DEC 2022)
20221128.001795.750.07%1.251795.751795.75Sell
QOG2023 GOLD (MINI) FUTURES (FEB 2023)
20230127.001798.000.06%1.001798.101798.00Sell
QOJ2023 GOLD (MINI) FUTURES (APR 2023)
20230329.001801.000.07%1.251801.001800.90Sell
QOM2023 GOLD (MINI) FUTURES (JUN 2023)
20230526.001804.000.06%1.001804.101804.00Sell
QOQ2023 GOLD (MINI) FUTURES (AUG 2023)
20230727.001807.000.06%1.001807.101807.00Sell
QOV2023 GOLD (MINI) FUTURES (OCT 2023)
20230927.001810.250.07%1.251810.251810.20
Load More