Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2334.25 | −0.13% | −3.00 | 2335.50 | 2328.75 | Sell |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2352.50 | −0.31% | −7.25 | 2355.50 | 2352.50 | Sell |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2382.75 | −2.30% | −56.00 | 2415.75 | 2378.75 | Sell |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2406.00 | −2.27% | −56.00 | 2440.00 | 2402.75 | Sell |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2427.50 | −0.08% | −2.00 | 2427.50 | 2427.50 | Sell |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2443.25 | −0.26% | −6.25 | 2443.25 | 2443.25 | Sell |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2470.00 | −2.24% | −56.50 | 2515.00 | 2465.50 | Sell |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2489.00 | −2.22% | −56.50 | 2489.00 | 2489.00 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2507.75 | −2.20% | −56.50 | 2507.75 | 2507.75 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2525.50 | −2.19% | −56.50 | 2525.50 | 2525.50 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2545.75 | −2.17% | −56.50 | 2545.75 | 2545.75 | Strong sell |