Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDai / Tether US |  WHITEBIT | 1.0005 USDT | −0.06% | 10.172 M | +302.09% | 1.0046 USDT | 0.9989 USDT | 4.51 M | Buy |
 DAIUSDDAI / U. S. Dollar |  KRAKEN | 0.99986 USD | +0.00% | 448.827 K | −67.86% | 1.00000 USD | 0.99931 USD | 139.505 K | Strong buy |
 DAIEURDAI / Euro | KRAKEN | 0.92970 EUR | −0.07% | 381.383 K | −69.45% | 0.93134 EUR | 0.92842 EUR | 129.522 K | Neutral |
| DAIUSDDai / United States Dollar |  COINBASE | 0.9999 USD | +0.02% | 331.627 K | −6.87% | 0.9999 USD | 0.9988 USD | 135.744 K | Buy |
| DAIUSDTDAI / Tether USD | KRAKEN | 1.00098 USDT | −0.03% | 195.215 K | −50.46% | 1.00146 USDT | 1.00072 USDT | 75.049 K | Buy |
| DAIUSDDAI / U.S. Dollar |  GEMINI | 0.999920 USD | 0.00% | 186.17 K | +319.58% | 0.999950 USD | 0.999800 USD | 283 | Buy |
| DAIUSDTDAI / USDT |  MEXC | 1.0009 USDT | +0.02% | 116.707 K | +6.46% | 1.0011 USDT | 1.0003 USDT | 55.217 K | Strong buy |
 DAIKRWDAI / South Korean Won |  BITHUMB | 1413.0000 KRW | +0.50% | 21.295 K | +51.29% | 1417.0000 KRW | 1401.0000 KRW | 8.931 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  PHEMEX | 0.9993 USDT | +0.08% | 12.661 K | −57.46% | 1.0009 USDT | 0.9980 USDT | 7.568 K | Strong buy |
| DAIUSDTDAI / TETHER |  COINEX | 1.0009 USDT | +0.04% | 10.764 K | −32.39% | 1.0010 USDT | 1.0004 USDT | 5.547 K | Buy |
 DAIBTCDai / BTC |  UPBIT | 0.000016780 BTC | +5.73% | 4.495 K | +125.77% | 0.000016850 BTC | 0.000015920 BTC | 4.262 K | Buy |
| DAIUSDDai / USD | — | 0.99584 USD | +0.39% | 1.785 K | −47.10% | 0.99774 USD | 0.99150 USD | 296 | Sell |
| DAIUSDTDAI / TetherUS |  BINANCEUS | 0.9833 USDT | +0.14% | 1.329 K | +1881.27% | 0.9833 USDT | 0.9830 USDT | 251 | Sell |
 DAITHBDai / Thai Baht | — | 36.5690 THB | −0.06% | 1.033 K | −0.72% | 36.9559 THB | 36.5690 THB | 452 | Sell |
| DAIUSDTDai / Tether | — | 0.99906 USDT | −0.01% | 950 | +43.73% | 1.00170 USDT | 0.99662 USDT | 284 | Strong buy |
| DAIBTCDAI / Bitcoin |  BITFINEX | 0.00001616 BTC | +2.15% | 98 | −43.76% | 0.00001620 BTC | 0.00001583 BTC | 98 | Buy |
| DAIUSDDAI / Dollar | BITFINEX | 1.00160000 USD | −0.01% | 98 | −44.44% | 1.00170000 USD | 0.99882000 USD | 98 | Buy |
| DAIUSDDAI / U.S. dollar |  BITSTAMP | 0.97757 USD | −0.26% | 82 | −99.79% | 1.00331 USD | 0.97757 USD | 42 | Strong sell |
| DAIUSDTDAI / TETHER |  WOONETWORK | 1.0013 USDT | −0.02% | — | — | 1.0031 USDT | 1.0010 USDT | 210.519 K | Buy |