Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | 0.00% | 364.181 K | −16.64% | 0.9999 USD | 0.9997 USD | 52.461 K | Neutral |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99985 USD | +0.01% | 275.443 K | −36.15% | 1.00014 USD | 0.99923 USD | 88.091 K | Buy |
DAIEURDAI / Euro | KRAKEN | 0.92935 EUR | +0.00% | 172.571 K | −67.37% | 0.92951 EUR | 0.92908 EUR | 27.652 K | Neutral |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99967 USDT | +0.01% | 149.648 K | −31.92% | 0.99978 USDT | 0.99948 USDT | 17.756 K | Neutral |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | +0.02% | 118.391 K | +11.68% | 0.9999 USDT | 0.9996 USDT | 15.078 K | Neutral |
DAIKRWDAI / South Korean Won | BITHUMB | 1409.0000 KRW | −0.21% | 66.033 K | +135.21% | 1414.0000 KRW | 1394.0000 KRW | 44.38 K | Sell |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 39.649 K | −86.96% | 0.9997 USDT | 0.9994 USDT | 24.11 K | Neutral |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9992 USDT | −0.06% | 16.981 K | −2.39% | 1.0006 USDT | 0.9983 USDT | 5.314 K | Buy |
DAIUSDTDAI / TETHER | COINEX | 0.9998 USDT | 0.00% | 10.374 K | −23.38% | 0.9999 USDT | 0.9996 USDT | 4.201 K | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99300 USD | −0.04% | 8.049 K | +206.92% | 0.99335 USD | 0.99300 USD | 5.464 K | Strong sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999700 USD | −0.01% | 3.961 K | −65.31% | 0.999800 USD | 0.999700 USD | 3.801 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000015790 BTC | +0.19% | 1.747 K | +18.30% | 0.000015790 BTC | 0.000015550 BTC | 1.041 K | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 244 | 0.00% | 0.9777 USDT | 0.9777 USDT | 250 | Strong sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00140000 USD | +0.03% | 13 | +18.38% | 1.00140000 USD | 1.00030000 USD | 13 | Buy |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001567 BTC | −1.94% | 11 | 0.00% | 0.00001572 BTC | 0.00001567 BTC | 13 | Sell |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | Strong sell |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | 0.00% | — | — | 1.0002 USDT | 0.9996 USDT | 412.291 K | Sell |