Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12540 USDT | +0.78% | 283.579 M | +53.59% | 0.12748 USDT | 0.12316 USDT | 1.85 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12542 USDT | +0.76% | 55.079 M | +41.09% | 0.12750 USDT | 0.12322 USDT | 364.892 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1254151 USDT | +0.73% | 31.988 M | +75.93% | 0.1275208 USDT | 0.1232151 USDT | 214.418 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12532 USDC | +0.79% | 23.439 M | +45.18% | 0.12736 USDC | 0.12311 USDC | 153.724 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125345 USDT | +0.73% | 21.625 M | +30.75% | 0.127451 USDT | 0.123137 USDT | 138.92 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12528 USD | +0.84% | 20.139 M | +107.03% | 0.12733 USD | 0.12305 USD | 130.578 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 175.90 KRW | +0.80% | 15.664 M | +82.71% | 178.90 KRW | 173.20 KRW | 104.115 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125362 USDT | +0.60% | 3.856 M | +16.15% | 0.126137 USDT | 0.124431 USDT | 5.824 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12548 USDT | +0.81% | 3.51 M | +15.42% | 0.12751 USDT | 0.12325 USDT | 23.705 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1253061 USD | +0.78% | 2.996 M | +87.29% | 0.1272507 USD | 0.1231210 USD | 16.431 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125398 USDT | +0.74% | 1.498 M | +60.40% | 0.127588 USDT | 0.123293 USDT | 10.158 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000197 BTC | −0.51% | 1.328 M | −15.01% | 0.00000201 BTC | 0.00000196 BTC | 9.421 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1251 USD | +0.64% | 1.27 M | −13.90% | 0.1277 USD | 0.1227 USD | 9.421 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000197 BTC | −0.51% | 961.054 K | +122.77% | 0.00000201 BTC | 0.00000197 BTC | 6.301 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12530 USDC | +0.80% | 855.141 K | +122.95% | 0.12732 USDC | 0.12307 USDC | 5.601 M | Neutral |
DOGEUSDTDogecoin / Tether | — | 0.125408 USDT | +0.78% | 744.702 K | +11.61% | 0.127507 USDT | 0.123222 USDT | 4.568 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.105491 TRY | +0.30% | 689.584 K | +96.16% | 4.191282 TRY | 4.034383 TRY | 4.864 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.103 TRY | +0.17% | 659.068 K | +119.69% | 4.182 TRY | 4.030 TRY | 4.504 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.11689 EUR | +0.92% | 636.23 K | +144.14% | 0.11845 EUR | 0.11465 EUR | 4.492 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1167531 EUR | +0.75% | 610.258 K | +219.89% | 0.1184278 EUR | 0.1146310 EUR | 4.641 M | Sell |
DOGEUSDDogecoin / USD | — | 0.125388 USD | +0.88% | 586.979 K | +38.14% | 0.127327 USD | 0.123132 USD | 3.86 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.126356 USD | +0.72% | 504.133 K | +2.74% | 0.128450 USD | 0.124150 USD | 3.081 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.125270 USD | +0.77% | 438.993 K | +194.44% | 0.127220 USD | 0.123120 USD | 2.796 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1168 EUR | +0.69% | 357.944 K | +94.13% | 0.1185 EUR | 0.1146 EUR | 2.402 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.116740 EUR | +0.77% | 319.15 K | +0.67% | 0.118654 EUR | 0.114735 EUR | 1.917 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12531 USDT | +0.69% | 293.611 K | +319.55% | 0.12738 USDT | 0.12328 USDT | 1.796 M | Sell |
DOGEUSDTDogecoin / USD Tether | — | 0.12510 USDT | +0.79% | 287.434 K | −2.74% | 0.12779 USDT | 0.12297 USDT | 1.857 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1254 USDT | +0.72% | 205.732 K | −31.38% | 0.1275 USDT | 0.1232 USDT | 1.313 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12552 USDT | +0.82% | 160.737 K | +115.24% | 0.12737 USDT | 0.12334 USDT | 1.06 M | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.125333508 USD | +0.59% | 124.723 K | +25347.95% | 0.126315531 USD | 0.122960240 USD | 1.013 M | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001970 BTC | −0.66% | 124.546 K | +25025.94% | 0.000001998 BTC | 0.000001959 BTC | 1.013 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12536 USD | +0.90% | 117.437 K | −2.88% | 0.12730 USD | 0.12344 USD | 588.968 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019696 BTC | −0.38% | 105.383 K | −4.73% | 0.0000020100 BTC | 0.0000019621 BTC | 656.223 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11685 EUR | +0.87% | 86.13 K | +167.20% | 0.11832 EUR | 0.11481 EUR | 630.932 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0990 GBP | +0.81% | 70.734 K | +111.26% | 0.1005 GBP | 0.0973 GBP | 472.798 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7074 BRL | +1.30% | 68.345 K | +28.60% | 0.7151 BRL | 0.6907 BRL | 427.423 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12519 USDC | +0.68% | 67.043 K | +118.94% | 0.12729 USDC | 0.12312 USDC | 495.797 K | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000197 BTC | −0.51% | 43.951 K | −97.02% | 0.00000201 BTC | 0.00000196 BTC | 316.806 K | Sell |
DOGEBTCDogecoin / Bitcoin | — | 0.0000019729 BTC | −0.51% | 40.016 K | +14.35% | 0.0000020048 BTC | 0.0000019637 BTC | 258.937 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001968 BTC | −0.71% | 24.811 K | +48.01% | 0.000002005 BTC | 0.000001967 BTC | 176.163 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000198 BTC | −0.50% | 24.767 K | −65.13% | 0.00000201 BTC | 0.00000196 BTC | 153.946 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.129694 USD | −0.40% | 18.142 K | +7.33% | 0.134521 USD | 0.126512 USD | 113.537 K | Sell |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0999485 GBP | +0.44% | 16.983 K | +31.74% | 0.1025482 GBP | 0.0942001 GBP | 111.196 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002000 BTC | +0.50% | 15.082 K | +771.02% | 0.000002010 BTC | 0.000001960 BTC | 119.302 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000197 BTC | −1.01% | 8.669 K | −44.64% | 0.00000203 BTC | 0.00000197 BTC | 59.437 K | Strong sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.125229 USDC | +0.37% | 5.234 K | +21.89% | 0.126733 USDC | 0.122888 USDC | 36.497 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019726 BTC | +0.03% | 4.631 K | −21.22% | 0.0000019798 BTC | 0.0000019719 BTC | 2.827 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1185 USDT | −3.69% | 3.778 K | +8942.60% | 0.1232 USDT | 0.1184 USDT | 30.95 K | Sell |
DOGETHBDogecoin / Thai Baht | — | 4.56232 THB | +0.70% | 2.281 K | −89.37% | 4.69374 THB | 4.48866 THB | 16.011 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000197 BTC | −0.51% | 1.759 K | −43.56% | 0.00000200 BTC | 0.00000197 BTC | 13.008 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.01% | 770 | −43.83% | 0.000002 BTC | 0.000002 BTC | 5.051 K | Strong sell |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1933048 AUD | +0.76% | 748 | −63.77% | 0.1941985 AUD | 0.1828977 AUD | 5.315 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −0.80% | 667 | +82.63% | 0.000036 ETH | 0.000036 ETH | 5.294 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.114799 EUR | −0.54% | 50 | −0.72% | 0.115820 EUR | 0.114799 EUR | 384 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12525 TUSD | +0.54% | 0 | — | 0.12750 TUSD | 0.12335 TUSD | 222.641 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12534 FDUSD | +0.76% | 0 | — | 0.12741 FDUSD | 0.12316 FDUSD | 293.593 M | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.123955 USDD | +0.59% | 0 | — | 0.123955 USDD | 0.122564 USDD | 236 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012547 KCS | +1.00% | 0 | — | 0.012680 KCS | 0.012346 KCS | 5.702 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.125250 GUSD | +0.66% | 0 | — | 0.127330 GUSD | 0.123730 GUSD | 796.771 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002152 WBNB | +0.40% | — | — | 0.0002179 WBNB | 0.0002137 WBNB | 185.368 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1253 USDT | +0.11% | — | — | 0.1271 USDT | 0.1236 USDT | 334.097 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.361 WCRO | −0.07% | — | — | 1.377 WCRO | 1.343 WCRO | 25.401 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −0.28% | — | — | 0.13 USD | 0.12 USD | 5 | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002152 WBNB | +0.73% | — | — | 0.0002212 WBNB | 0.0002135 WBNB | 93.452 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42970.76 VVS | +0.23% | — | — | 43832.69 VVS | 42871.69 VVS | 6.566 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.125 USD | +0.60% | — | — | 0.128 USD | 0.123 USD | 3.193 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12535051 USD | +0.92% | — | — | 0.12663309 USD | 0.12388679 USD | 14.639 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1253 USD | +0.11% | — | — | 0.1271 USD | 0.1236 USD | 41.873 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12545 USDT | +0.79% | — | — | 0.12749 USDT | 0.12325 USDT | 133.368 M | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002154 WBNB | +0.85% | — | — | 0.0002167 WBNB | 0.0002136 WBNB | 9.095 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 39 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002150 WBNB | +0.36% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 40.229 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1252659 USD | +0.28% | — | — | 0.1278522 USD | 0.1234724 USD | 23.373 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1252881 USD | +0.34% | — | — | 0.1281197 USD | 0.1234157 USD | 11.823 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002151 WBNB | +0.86% | — | — | 0.0002176 WBNB | 0.0002133 WBNB | 1.669 M | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003599 WETH | −0.24% | — | — | 0.00003627 WETH | 0.00003574 WETH | 117.404 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1246529 USD | +1.18% | — | — | 0.1266460 USD | 0.1232046 USD | 5.073 K | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1252583 USD | +0.77% | — | — | 0.1274532 USD | 0.1234005 USD | 209.713 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | +1.69% | — | — | 0.13 USD | 0.12 USD | 829 | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1254545 USD | +0.48% | — | — | 0.1269336 USD | 0.1234149 USD | 1.14 K | Sell |