Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12437 USDT | +0.75% | 226.918 M | −7.14% | 0.12445 USDT | 0.12267 USDT | 800.09 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12444 USDT | +0.74% | 41.525 M | −12.62% | 0.12451 USDT | 0.12272 USDT | 144.28 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1244551 USDT | +0.75% | 24.623 M | −5.48% | 0.1245149 USDT | 0.1227651 USDT | 82.274 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12427 USDC | +0.69% | 18.756 M | −7.20% | 0.12435 USDC | 0.12263 USDC | 61.562 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.124349 USDT | +0.69% | 18.114 M | −16.27% | 0.124476 USDT | 0.122763 USDT | 67.28 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12423 USD | +0.68% | 14.23 M | −10.39% | 0.12434 USD | 0.12262 USD | 33.52 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 174.50 KRW | +0.63% | 10.684 M | −22.30% | 174.70 KRW | 172.50 KRW | 42.707 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.124407 USDT | −0.16% | 10.42 M | +316.77% | 0.126137 USDT | 0.122752 USDT | 74.348 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12448 USDT | +0.78% | 3.106 M | −7.23% | 0.12457 USDT | 0.12274 USDT | 16.775 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1241851 USD | +0.64% | 2.95 M | +12.93% | 0.1241983 USD | 0.1226749 USD | 10.731 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.124376 USDT | +0.70% | 1.698 M | +18.06% | 0.124454 USDT | 0.122701 USDT | 9.874 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000197 BTC | +0.51% | 1.681 M | +61.45% | 0.00000199 BTC | 0.00000195 BTC | 8.23 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1237 USD | +0.41% | 1.578 M | +59.77% | 0.1249 USD | 0.1223 USD | 8.23 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12423 USDC | +0.64% | 640.646 K | −8.81% | 0.12430 USDC | 0.12258 USDC | 2.241 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.070 TRY | +0.59% | 518.947 K | −3.38% | 4.074 TRY | 4.013 TRY | 1.899 M | Sell |
DOGEUSDTDogecoin / Tether | — | 0.124438 USDT | +0.74% | 494.838 K | −21.47% | 0.124486 USDT | 0.122767 USDT | 1.669 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.11587 EUR | +0.69% | 465.912 K | −4.32% | 0.11596 EUR | 0.11425 EUR | 1.452 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000198 BTC | +0.51% | 438.679 K | −42.60% | 0.00000198 BTC | 0.00000195 BTC | 1.045 M | Sell |
DOGEUSDDogecoin / USD | — | 0.124238 USD | +0.68% | 405.826 K | −15.51% | 0.124312 USD | 0.122647 USD | 1.237 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1156943 EUR | +0.64% | 364.345 K | −33.61% | 0.1158207 EUR | 0.1142834 EUR | 1.545 M | Sell |
DOGEUSDTDogecoin / USD Tether | — | 0.12483 USDT | +1.30% | 280.789 K | −0.94% | 0.12484 USDT | 0.12250 USDT | 1.168 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1159 EUR | +0.78% | 266.996 K | −1.14% | 0.1159 EUR | 0.1143 EUR | 637.515 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.124280 USD | +0.71% | 211.484 K | −55.16% | 0.124280 USD | 0.122680 USD | 860.614 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12443 USDT | +0.92% | 179.337 K | −36.04% | 0.12443 USDT | 0.12284 USDT | 824.399 K | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000198 BTC | +1.02% | 140.802 K | +464.36% | 0.00000198 BTC | 0.00000195 BTC | 907.273 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.124267057 USD | −0.24% | 126.063 K | +24799.29% | 0.124267057 USD | 0.122601583 USD | 9.797 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001980 BTC | +0.25% | 126.004 K | +25082.85% | 0.000001980 BTC | 0.000001961 BTC | 9.797 K | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1244 USDT | +0.73% | 125.221 K | −23.90% | 0.1245 USDT | 0.1228 USDT | 430.731 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019812 BTC | +0.92% | 119.478 K | +11.73% | 0.0000019879 BTC | 0.0000019412 BTC | 615.944 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12432 USDT | +0.68% | 78.655 K | −32.11% | 0.12438 USDT | 0.12286 USDT | 154.658 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.068757 TRY | +0.63% | 77.153 K | −88.42% | 4.068757 TRY | 4.013917 TRY | 109.698 K | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.125247 USD | +0.62% | 75.595 K | −86.42% | 0.125371 USD | 0.123656 USD | 115.64 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12423 USD | +0.65% | 68.627 K | −36.47% | 0.12423 USD | 0.12285 USD | 303.042 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7026 BRL | +1.12% | 66.039 K | +5.57% | 0.7037 BRL | 0.6909 BRL | 172.192 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11579 EUR | +0.70% | 58.441 K | −22.18% | 0.11589 EUR | 0.11451 EUR | 195.887 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12422 USDC | +0.71% | 57.924 K | +29.49% | 0.12435 USDC | 0.12265 USDC | 192.952 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0978 GBP | +0.20% | 42.766 K | −18.74% | 0.0982 GBP | 0.0971 GBP | 115.293 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.115943 EUR | +0.84% | 31.24 K | −91.71% | 0.115943 EUR | 0.114387 EUR | 22.328 K | Sell |
DOGEBTCDogecoin / Bitcoin | — | 0.0000019773 BTC | +0.68% | 29.761 K | +11.98% | 0.0000019813 BTC | 0.0000019527 BTC | 46.795 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000197 BTC | 0.00% | 28.103 K | +74.64% | 0.00000198 BTC | 0.00000195 BTC | 123.332 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.127959 USD | −0.81% | 17.619 K | −0.92% | 0.129034 USD | 0.127000 USD | 72.999 K | Sell |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0985199 GBP | +0.04% | 14.27 K | −3.79% | 0.0985333 GBP | 0.0960000 GBP | 36.058 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001978 BTC | +0.82% | 13.982 K | −33.73% | 0.000001980 BTC | 0.000001953 BTC | 58.483 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.123823 USDC | +0.69% | 13.89 K | +190.15% | 0.124180 USDC | 0.122095 USDC | 93.505 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000001990 BTC | −0.50% | 13.135 K | +8.13% | 0.000001990 BTC | 0.000001970 BTC | 75.476 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000198 BTC | +0.51% | 9.735 K | +30.88% | 0.00000199 BTC | 0.00000196 BTC | 42.638 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000197 BTC | +1.03% | 5.574 K | +258.00% | 0.00000197 BTC | 0.00000195 BTC | 15.561 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019809 BTC | +0.45% | 5.168 K | +8.37% | 0.0000019809 BTC | 0.0000019546 BTC | 38.558 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1230 USDT | −4.79% | 3.758 K | +1057.09% | 0.1292 USDT | 0.1230 USDT | 1.309 K | Sell |
DOGETHBDogecoin / Thai Baht | — | 4.53224 THB | −0.67% | 3.735 K | +27.94% | 4.59103 THB | 4.47455 THB | 23.283 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.02% | 2.15 K | +175.11% | 0.000002 BTC | 0.000002 BTC | 5.819 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −0.44% | 1.021 K | +5393.10% | 0.000036 ETH | 0.000036 ETH | 2.815 K | Sell |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1914858 AUD | +0.20% | 302 | −66.18% | 0.1914858 AUD | 0.1901862 AUD | 402 | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.116222 EUR | +1.24% | 170 | +601.81% | 0.116222 EUR | 0.116222 EUR | 987 | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.125449 USDD | +1.81% | 0 | — | 0.125449 USDD | 0.122564 USDD | 344 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12464 TUSD | +0.93% | 0 | — | 0.12464 TUSD | 0.12290 TUSD | 303.803 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012270 KCS | −0.95% | 0 | — | 0.012430 KCS | 0.012223 KCS | 11.414 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12434 FDUSD | +0.70% | 0 | — | 0.12441 FDUSD | 0.12267 FDUSD | 141.773 M | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.123860 GUSD | +0.33% | 0 | — | 0.124000 GUSD | 0.122810 GUSD | 88.155 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002143 WBNB | +0.04% | — | — | 0.0002145 WBNB | 0.0002121 WBNB | 378.589 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | −1.25% | — | — | 0.12 USD | 0.12 USD | 39 | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | +0.44% | — | — | 0.12 USD | 0.12 USD | 10 | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1235452 USD | −0.36% | — | — | 0.1241973 USD | 0.1235452 USD | 2.601 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1234 USDT | −0.31% | — | — | 0.1238 USDT | 0.1234 USDT | 19.488 K | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.123 USD | +0.13% | — | — | 0.124 USD | 0.123 USD | 944 | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1245205 USD | +1.05% | — | — | 0.1245205 USD | 0.1215863 USD | 12.736 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002134 WBNB | −0.27% | — | — | 0.0002142 WBNB | 0.0002126 WBNB | 2.774 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002143 WBNB | +0.47% | — | — | 0.0002146 WBNB | 0.0002104 WBNB | 103.648 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002130 WBNB | −0.43% | — | — | 0.0002144 WBNB | 0.0002121 WBNB | 16.382 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002133 WBNB | −0.43% | — | — | 0.0002142 WBNB | 0.0002133 WBNB | 21 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12324881 USD | −1.68% | — | — | 0.12535051 USD | 0.12324881 USD | 3.169 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1235368 USD | −0.05% | — | — | 0.1244866 USD | 0.1224455 USD | 2.024 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1237428 USD | +0.11% | — | — | 0.1241890 USD | 0.1227498 USD | 343 | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003578 WETH | −0.57% | — | — | 0.00003599 WETH | 0.00003578 WETH | 25.71 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1234 USD | −0.31% | — | — | 0.1238 USD | 0.1234 USD | 2.404 K | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1244082 USD | +0.57% | — | — | 0.1244082 USD | 0.1227347 USD | 46.774 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 81 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12437 USDT | +0.70% | — | — | 0.12450 USDT | 0.12277 USDT | 47.375 M | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42978.57 VVS | +0.02% | — | — | 42978.57 VVS | 42768.01 VVS | 316 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.364 WCRO | +1.20% | — | — | 1.364 WCRO | 1.339 WCRO | 7.667 K | Buy |