Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15008 USDT | −0.75% | 645.357 M | −42.94% | 0.15171 USDT | 0.14733 USDT | 1.741 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15017 USDT | −0.73% | 161.403 M | −38.79% | 0.15178 USDT | 0.14741 USDT | 430.473 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150197 USDT | −0.83% | 52.255 M | −1.13% | 0.154362 USDT | 0.147638 USDT | 270.773 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15016 USD | −0.73% | 44.343 M | −38.91% | 0.15178 USD | 0.14742 USD | 109.859 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 215.70 KRW | −0.78% | 37.499 M | −51.56% | 218.30 KRW | 212.50 KRW | 115.29 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15012 USDC | −0.73% | 35.775 M | −35.32% | 0.15172 USDC | 0.14739 USDC | 99.636 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150229 USDT | −0.68% | 21.057 M | −9.00% | 0.151883 USDT | 0.147634 USDT | 68.571 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1502342 USDT | −0.70% | 14.203 M | −33.08% | 0.1517791 USDT | 0.1475166 USDT | 42.204 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15015 USDT | −0.75% | 9.465 M | −57.21% | 0.15176 USDT | 0.14740 USDT | 20.131 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1501543 USD | −0.73% | 9.095 M | −46.20% | 0.1517400 USD | 0.1475467 USD | 22.815 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −0.43% | 5.327 M | −45.90% | 0.00000236 BTC | 0.00000230 BTC | 18.282 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1502 USD | −0.92% | 5.211 M | −46.04% | 0.1524 USD | 0.1471 USD | 18.282 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.896 TRY | −1.01% | 2.033 M | −34.78% | 4.960 TRY | 4.826 TRY | 4.03 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150148 USDT | −0.73% | 1.241 M | −51.08% | 0.151760 USDT | 0.147590 USDT | 3.258 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −0.43% | 1.227 M | −37.73% | 0.00000236 BTC | 0.00000231 BTC | 3.169 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1398101 EUR | −0.86% | 1.01 M | −67.68% | 0.1414707 EUR | 0.1375828 EUR | 1.081 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1501 USDT | −0.92% | 973.136 K | −58.11% | 0.1518 USDT | 0.1475 USDT | 2.093 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14007 EUR | −0.72% | 853.719 K | −36.03% | 0.14169 EUR | 0.13759 EUR | 2.234 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151325 USD | −0.81% | 815.564 K | −35.86% | 0.152862 USD | 0.148616 USD | 2.243 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | −0.85% | 789.108 K | −5.57% | 0.00000236 BTC | 0.00000231 BTC | 1.642 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15017 USDC | −0.65% | 785.762 K | −15.22% | 0.15171 USDC | 0.14758 USDC | 2.173 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1398 EUR | −0.92% | 737.968 K | −53.33% | 0.1416 EUR | 0.1378 EUR | 1.161 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140280 EUR | −0.98% | 540.982 K | −34.31% | 0.141867 EUR | 0.137880 EUR | 1.577 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15005 USDT | −0.95% | 536.954 K | −18.77% | 0.15160 USDT | 0.14758 USDT | 1.217 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15008 USD | −0.91% | 464.619 K | −52.06% | 0.15179 USD | 0.14800 USD | 837.056 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150050 USD | −0.86% | 403.798 K | −30.29% | 0.151690 USD | 0.147670 USD | 721.994 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1197 GBP | −1.07% | 279.881 K | −59.86% | 0.1214 GBP | 0.1180 GBP | 658.387 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15016 USDT | −0.75% | 270.335 K | −72.98% | 0.15168 USDT | 0.14758 USDT | 633.753 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | −0.43% | 239.342 K | −52.28% | 0.00000236 BTC | 0.00000231 BTC | 232.331 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.908076 TRY | −0.93% | 223.752 K | −62.66% | 4.968808 TRY | 4.840205 TRY | 978.717 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7791 BRL | −0.90% | 133.123 K | −43.81% | 0.7880 BRL | 0.7668 BRL | 247.924 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14973 USDC | −1.02% | 76.245 K | −75.38% | 0.15174 USDC | 0.14752 USDC | 132.782 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14004 EUR | −1.02% | 70.817 K | −77.81% | 0.14143 EUR | 0.13769 EUR | 178.789 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | −0.43% | 49.467 K | −4.63% | 0.00000237 BTC | 0.00000232 BTC | 136.403 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023339 BTC | −0.43% | 40.935 K | +6.42% | 0.0000023594 BTC | 0.0000023083 BTC | 121.989 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | 0.00% | 28.276 K | −22.56% | 0.000002360 BTC | 0.000002320 BTC | 102.303 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002338 BTC | −0.34% | 25.812 K | −72.97% | 0.000002353 BTC | 0.000002307 BTC | 121.621 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −0.43% | 9.829 K | −58.33% | 0.00000235 BTC | 0.00000230 BTC | 45.387 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023372 BTC | −0.82% | 8.861 K | −3.57% | 0.0000023706 BTC | 0.0000023100 BTC | 53.931 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002337 BTC | −0.55% | 6.872 K | −87.00% | 0.000002348 BTC | 0.000002323 BTC | 6.746 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150599528 USD | −0.84% | 6.277 K | −87.88% | 0.151437054 USD | 0.148750471 USD | 6.746 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.35% | 4.998 K | −81.16% | 0.000048 ETH | 0.000047 ETH | 15.726 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 3.575 K | −62.73% | 0.000002 BTC | 0.000002 BTC | 11.779 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | −3.72% | 3.097 K | +5.65% | 0.14900 USDC | 0.14900 USDC | 671 | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150069 USDC | −0.99% | 2.969 K | −30.63% | 0.151546 USDC | 0.148196 USDC | 9.392 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1598 USDT | −0.06% | 2.071 K | −74.87% | 0.1598 USDT | 0.1461 USDT | 3.505 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161508 USD | −0.92% | 1.657 K | −23.76% | 0.163000 USD | 0.161502 USD | 6.245 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.139810 EUR | −0.74% | 771 | +71902.37% | 0.141744 EUR | 0.138184 EUR | 5.022 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01021895 USDT | +0.84% | 33 | −48.32% | 0.01021908 USDT | 0.01011005 USDT | 1.69 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15014 FDUSD | −0.69% | 0 | — | 0.15176 FDUSD | 0.14733 FDUSD | 378.078 M | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15249 USDD | −1.20% | 0 | — | 0.15692 USDD | 0.15105 USDD | 28.023 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.151045 USDD | −0.80% | 0 | — | 0.156123 USDD | 0.151045 USDD | 605 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.150860 GUSD | −0.64% | 0 | — | 0.150860 GUSD | 0.148000 GUSD | 23.014 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15010 TUSD | −0.69% | 0 | — | 0.15158 TUSD | 0.14734 TUSD | 161.427 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014820 KCS | −0.15% | 0 | — | 0.014880 KCS | 0.014548 KCS | 11.108 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5030681175955572000.00 | −0.50% | — | — | 5055891885100886000.00 | 5016630499705688000.00 | 1.423 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002486 WBNB | +0.36% | — | — | 0.0002519 WBNB | 0.0002425 WBNB | 245.71 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002486 WBNB | +0.34% | — | — | 0.0002498 WBNB | 0.0002432 WBNB | 15.435 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1500 USDT | −1.58% | — | — | 0.1535 USDT | 0.1484 USDT | 6.822 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002482 WBNB | +0.41% | — | — | 0.0002493 WBNB | 0.0002440 WBNB | 147.968 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1509 USDT | −0.63% | — | — | 0.1519 USDT | 0.1488 USDT | 177.663 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1501 USD | −1.30% | — | — | 0.1526 USD | 0.1479 USD | 36.997 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1505 USD | −1.49% | — | — | 0.1528 USD | 0.1493 USD | 213 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1504 USD | −1.15% | — | — | 0.1521 USD | 0.1482 USD | 22.574 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1500 USD | −1.34% | — | — | 0.1521 USD | 0.1489 USD | 2.322 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1500 USD | −1.43% | — | — | 0.1522 USD | 0.1492 USD | 22.256 K | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04275 DOGE | −0.27% | — | — | 0.04286 DOGE | 0.04275 DOGE | 5.543 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150179 USDT | −0.73% | — | — | 0.151748 USDT | 0.147510 USDT | 126.484 M | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004791 WETH | −0.47% | — | — | 0.00004813 WETH | 0.00004739 WETH | 150.514 K | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006447 USD | +1.08% | — | — | 0.006447 USD | 0.006379 USD | 36 | Sell |