Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16004 USDT | −0.05% | 1.622 B | −8.95% | 0.16268 USDT | 0.15445 USDT | 5.483 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16021 USDT | +0.02% | 366.522 M | −15.53% | 0.16280 USDT | 0.15454 USDT | 1.192 B | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 226.00 KRW | −0.35% | 189.223 M | −32.92% | 230.70 KRW | 217.10 KRW | 774.323 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1600947 USDT | +0.02% | 114.403 M | −19.65% | 0.1627499 USDT | 0.1545410 USDT | 381.073 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16014 USD | −0.02% | 96.463 M | −15.01% | 0.16277 USD | 0.15451 USD | 283.739 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16014 USDC | +0.02% | 87.687 M | +1.01% | 0.16267 USDC | 0.15449 USDC | 305.572 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160099 USDT | −2.19% | 55.467 M | −6.54% | 0.163935 USDT | 0.154572 USDT | 314.597 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1601046 USD | −0.04% | 29.434 M | −41.09% | 0.1626412 USD | 0.1545862 USD | 73.709 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16006 USDT | −0.03% | 20.342 M | −31.39% | 0.16275 USDT | 0.15455 USDT | 64.179 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1604 USD | 0.00% | 16.503 M | −44.70% | 0.1632 USD | 0.1544 USD | 34.087 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000251 BTC | +0.40% | 16.443 M | −44.33% | 0.00000256 BTC | 0.00000245 BTC | 34.087 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160087 USDT | −0.13% | 15.864 M | −28.05% | 0.162710 USDT | 0.154772 USDT | 62.355 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1601 USDT | 0.00% | 5.201 M | −15.75% | 0.1628 USDT | 0.1544 USDT | 16.966 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.195 TRY | −0.08% | 5.172 M | −13.49% | 5.280 TRY | 5.017 TRY | 14.044 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1487901 EUR | −0.10% | 3.433 M | −32.17% | 0.1511176 EUR | 0.1436444 EUR | 8.932 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160196 USDT | +0.06% | 3.212 M | −20.58% | 0.162885 USDT | 0.154593 USDT | 9.593 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000252 BTC | +0.40% | 2.564 M | −21.73% | 0.00000255 BTC | 0.00000245 BTC | 8.219 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1488 EUR | 0.00% | 2.411 M | −22.10% | 0.1512 EUR | 0.1437 EUR | 6.06 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161425 USD | +0.04% | 2.274 M | −26.24% | 0.163800 USD | 0.155741 USD | 7.354 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16030 USDT | +0.09% | 1.936 M | +0.19% | 0.16253 USDT | 0.15469 USDT | 6.258 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14884 EUR | −0.04% | 1.772 M | −25.75% | 0.15137 EUR | 0.14373 EUR | 5.296 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16019 USDC | +0.13% | 1.643 M | −3.51% | 0.16272 USDC | 0.15466 USDC | 5.835 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.148486 EUR | −0.01% | 1.33 M | −14.20% | 0.150879 EUR | 0.143635 EUR | 4.65 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000250 BTC | −0.40% | 1.243 M | −34.88% | 0.00000256 BTC | 0.00000246 BTC | 3.584 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16006 USDT | −0.07% | 1.157 M | −22.97% | 0.16250 USDT | 0.15438 USDT | 3.975 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000250 BTC | −0.40% | 1.153 M | −9.75% | 0.00000255 BTC | 0.00000246 BTC | 3.176 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.219528 TRY | +0.28% | 1.149 M | −19.61% | 5.296994 TRY | 5.017326 TRY | 5.465 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16050 USD | +0.19% | 1.054 M | +7.15% | 0.16256 USD | 0.15491 USD | 2.807 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160280 USD | +0.19% | 804.84 K | −46.00% | 0.162750 USD | 0.154510 USD | 1.624 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1277 GBP | 0.00% | 626.712 K | −56.46% | 0.1297 GBP | 0.1232 GBP | 1.374 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16008 USDC | −0.06% | 378.107 K | −4.20% | 0.16270 USDC | 0.15462 USDC | 1.135 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8191 BRL | −0.05% | 307.126 K | −23.84% | 0.8306 BRL | 0.7892 BRL | 813.061 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14916 EUR | +0.32% | 145.931 K | −49.30% | 0.15075 EUR | 0.14387 EUR | 287.972 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000250 BTC | −0.79% | 91.625 K | −46.69% | 0.00000256 BTC | 0.00000248 BTC | 209.323 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002511 BTC | +0.32% | 80.032 K | −57.08% | 0.000002552 BTC | 0.000002455 BTC | 235.304 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025123 BTC | +0.26% | 66.885 K | +27.30% | 0.0000025600 BTC | 0.0000024601 BTC | 180.969 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002490 BTC | 0.00% | 54.084 K | −26.23% | 0.000002540 BTC | 0.000002450 BTC | 155.656 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025190 BTC | −2.08% | 42.729 K | −13.18% | 0.0000025665 BTC | 0.0000024566 BTC | 225.495 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000251 BTC | 0.00% | 26.523 K | −62.11% | 0.00000254 BTC | 0.00000245 BTC | 82.25 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | +0.40% | 10.783 K | −42.68% | 0.000003 BTC | 0.000002 BTC | 33.925 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002512 BTC | +0.08% | 7.372 K | −56.64% | 0.000002550 BTC | 0.000002479 BTC | 39.504 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160332972 USD | +0.07% | 7.282 K | −56.45% | 0.162415701 USD | 0.156789363 USD | 39.504 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167390 USD | −0.06% | 4.532 K | +3.61% | 0.170026 USD | 0.165000 USD | 22.963 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160631 USDC | +0.46% | 3.977 K | −19.50% | 0.162098 USDC | 0.155439 USDC | 14.789 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | −0.99% | 2.807 K | −46.45% | 0.000052 ETH | 0.000051 ETH | 10.8 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1660 USDT | −1.78% | 2.543 K | −45.39% | 0.1690 USDT | 0.1660 USDT | 9.745 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.149375 EUR | +0.92% | 1.167 K | −31.16% | 0.149375 EUR | 0.146830 EUR | 65 | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | +9765.36% | 0.15800 USDC | 0.14800 USDC | 7.103 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00944799 USDT | +0.97% | 428 | +770.80% | 0.00944799 USDT | 0.00931314 USDT | 6.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014700 BTC | −3.04% | 151 | +2336.52% | 0.00000014700 BTC | 0.00000014700 BTC | 4.13 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00929378982 USD | −4.08% | 148 | +2689.25% | 0.00931205751 USD | 0.00929378982 USD | 4.13 K | Strong sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034249 ETH | +13.78% | 143 | +150588.07% | 0.0000034249 ETH | 0.0000029990 ETH | 2.64 K | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.163216 USDD | −2.27% | 0 | — | 0.165076 USDD | 0.159150 USDD | 8.219 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16012 TUSD | −0.07% | 0 | — | 0.16272 TUSD | 0.15465 TUSD | 556.788 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16019 FDUSD | −0.02% | 0 | — | 0.16283 FDUSD | 0.15456 FDUSD | 542.116 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015550 KCS | −0.19% | 0 | — | 0.016027 KCS | 0.015375 KCS | 24.831 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160420 GUSD | +0.05% | 0 | — | 0.161970 GUSD | 0.155430 GUSD | 17.444 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002734 WBNB | −0.62% | — | — | 0.0002758 WBNB | 0.0002680 WBNB | 279.79 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1599 USD | −0.74% | — | — | 0.1616 USD | 0.1555 USD | 44.409 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006702 USD | −1.36% | — | — | 0.006794 USD | 0.006604 USD | 210 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1595 USD | −0.51% | — | — | 0.1642 USD | 0.1554 USD | 801.545 K | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04246 DOGE | +0.07% | — | — | 0.04260 DOGE | 0.04232 DOGE | 31.383 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002732 WBNB | −0.38% | — | — | 0.0002775 WBNB | 0.0002671 WBNB | 70.09 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1608 USD | +0.02% | — | — | 0.1626 USD | 0.1552 USD | 11.195 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005093 WETH | −1.08% | — | — | 0.00005308 WETH | 0.00005051 WETH | 4.979 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1604 USDT | −0.32% | — | — | 0.1638 USDT | 0.1557 USDT | 3.862 M | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1602 USD | +0.06% | — | — | 0.1617 USD | 0.1546 USD | 148 | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1605 USD | −0.01% | — | — | 0.1626 USD | 0.1551 USD | 88.685 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160132 USDT | −0.02% | — | — | 0.162756 USDT | 0.154700 USDT | 443.814 M | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5158631647626683000.00 | +0.19% | — | — | 5178944118120529000.00 | 5144895723514477000.00 | 925 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002728 WBNB | −0.50% | — | — | 0.0002777 WBNB | 0.0002669 WBNB | 555.23 K | Neutral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1611 USDT | +0.15% | — | — | 0.1623 USDT | 0.1559 USDT | 13.275 K | Buy |