Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16470 USDT | +3.06% | 1.969 B | +103.61% | 0.17337 USDT | 0.15502 USDT | 9.084 B | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16460 USDT | +3.00% | 543.915 M | +99.89% | 0.17328 USDT | 0.15500 USDT | 2.569 B | Strong buy |
DOGEKRWDogecoin / KRW | UPBIT | 229.80 KRW | +2.86% | 199.845 M | +112.03% | 240.90 KRW | 217.70 KRW | 1.006 B | Strong buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1645010 USDT | +2.91% | 160.347 M | +45.00% | 0.1732390 USDT | 0.1551731 USDT | 708.249 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16453 USD | +3.04% | 136.221 M | +87.63% | 0.17330 USD | 0.15511 USD | 599.249 M | Strong buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16462 USDC | +3.04% | 107.08 M | +98.11% | 0.17323 USDC | 0.15516 USDC | 526.086 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.164578 USDT | −1.26% | 72.295 M | +34.57% | 0.167428 USDT | 0.164003 USDT | 10.831 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | +2.12% | 38.964 M | +268.05% | 0.00000254 BTC | 0.00000232 BTC | 200.614 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1645 USD | +2.56% | 38.562 M | +272.01% | 0.1734 USD | 0.1552 USD | 200.527 M | Strong buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16454 USDT | +2.99% | 35.19 M | +87.83% | 0.17322 USDT | 0.15508 USDT | 159.393 M | Strong buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1646081 USD | +3.12% | 33.497 M | +159.12% | 0.1731303 USD | 0.1551000 USD | 150.286 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.164504 USDT | +3.00% | 28.579 M | +33.04% | 0.172915 USDT | 0.155399 USDT | 114.006 M | Strong buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1645 USDT | +2.94% | 9.512 M | +208.98% | 0.1732 USDT | 0.1552 USDT | 41.873 M | Strong buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1516390 EUR | +3.00% | 6.281 M | +166.89% | 0.1594765 EUR | 0.1437031 EUR | 30.284 M | Strong buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.319 TRY | +3.02% | 5.979 M | +85.39% | 5.585 TRY | 5.004 TRY | 30.069 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.165901 USD | +3.07% | 5.247 M | +56.30% | 0.174389 USD | 0.156447 USD | 22.846 M | Strong buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1517 EUR | +2.71% | 4.953 M | +190.94% | 0.1595 EUR | 0.1435 EUR | 22.858 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.164512 USDT | +2.99% | 4.524 M | +88.44% | 0.173060 USDT | 0.155125 USDT | 19.81 M | Strong buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16466 USDC | +3.13% | 3.828 M | +207.44% | 0.17294 USDC | 0.15500 USDC | 18.916 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000242 BTC | +3.42% | 3.673 M | +32.21% | 0.00000253 BTC | 0.00000232 BTC | 14.359 M | Strong buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15169 EUR | +2.68% | 3.076 M | +68.99% | 0.15970 EUR | 0.14348 EUR | 14.682 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000241 BTC | +2.55% | 2.756 M | +264.30% | 0.00000254 BTC | 0.00000233 BTC | 13.975 M | Strong buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.312165 TRY | +3.25% | 2.677 M | +159.67% | 5.587694 TRY | 5.005780 TRY | 14.869 M | Strong buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151977 EUR | +3.03% | 2.293 M | +88.36% | 0.159753 EUR | 0.143730 EUR | 6.305 M | Strong buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.164720 USD | +3.07% | 2.275 M | +69.36% | 0.173390 USD | 0.155370 USD | 8.699 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16465 USDT | +3.12% | 2.043 M | +288.56% | 0.17307 USDT | 0.15527 USDT | 9.297 M | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16464 USD | +3.14% | 1.849 M | +127.13% | 0.17298 USD | 0.15579 USD | 5.384 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000242 BTC | +2.98% | 1.628 M | +42.65% | 0.00000253 BTC | 0.00000233 BTC | 7.924 M | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16472 USDT | +3.22% | 1.316 M | +217.01% | 0.17300 USDT | 0.15531 USDT | 5.595 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002408 BTC | +2.51% | 963.766 K | +638.34% | 0.000002536 BTC | 0.000002323 BTC | 5.025 M | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1290 GBP | +2.54% | 944.913 K | +183.45% | 0.1357 GBP | 0.1223 GBP | 3.865 M | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16457 USDC | +3.11% | 845.262 K | +53.06% | 0.17306 USDC | 0.15365 USDC | 3.282 M | Strong buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15235 EUR | +3.04% | 781.499 K | +596.58% | 0.15945 EUR | 0.14356 EUR | 3.209 M | Strong buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8533 BRL | +3.03% | 526.382 K | +100.02% | 0.8973 BRL | 0.8047 BRL | 2.24 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000241 BTC | +2.55% | 210.35 K | +219.97% | 0.00000253 BTC | 0.00000233 BTC | 1.094 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000242 BTC | +3.42% | 174.994 K | +427.25% | 0.00000253 BTC | 0.00000233 BTC | 774.717 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024100 BTC | −1.23% | 100.788 K | +48.90% | 0.0000024351 BTC | 0.0000024100 BTC | 7.859 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002440 BTC | +3.83% | 93.774 K | +186.49% | 0.000002540 BTC | 0.000002320 BTC | 476.093 K | Strong buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024194 BTC | +3.09% | 34.741 K | +47.65% | 0.0000025300 BTC | 0.0000023289 BTC | 145.054 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.68% | 28.678 K | +671.57% | 0.000003 BTC | 0.000002 BTC | 166.29 K | Strong buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172716 USD | +4.90% | 28.374 K | +18.73% | 0.177021 USD | 0.161812 USD | 109.232 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002418 BTC | +2.94% | 26.918 K | +13.26% | 0.000002530 BTC | 0.000002334 BTC | 68.623 K | Strong buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.165010002 USD | +3.72% | 24.956 K | +9.49% | 0.172724896 USD | 0.155941052 USD | 68.623 K | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +6.04% | 16.231 K | +77.40% | 0.000046 ETH | 0.000042 ETH | 73.278 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.164727 USDC | +3.49% | 6.645 K | +40.34% | 0.171698 USDC | 0.155991 USDC | 30.444 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1537 USDT | −1.07% | 4.869 K | −62.48% | 0.1740 USDT | 0.1524 USDT | 9.203 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.157000 EUR | +8.08% | 4.577 K | +454.57% | 0.157000 EUR | 0.153637 EUR | 767 | Strong buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014646 BTC | +0.78% | 55 | +110.08% | 0.00000014726 BTC | 0.00000014152 BTC | 5.36 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00999242829 USD | +2.11% | 39 | +51.38% | 0.00999242829 USD | 0.00953913720 USD | 5.36 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969000 USDT | −2.07% | 25 | −59.09% | 0.00976218 USDT | 0.00969000 USDT | 1.73 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16979 USDD | +4.82% | 0 | — | 0.17299 USDD | 0.15892 USDD | 5.313 K | Strong buy |
DOGEUSDDDogecoin / USDD | HTX | 0.164674 USDD | −1.29% | 0 | — | 0.166112 USDD | 0.164398 USDD | 1.454 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16478 FDUSD | +3.03% | 0 | — | 0.17351 FDUSD | 0.15523 FDUSD | 690.773 M | Strong buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.164600 GUSD | +3.06% | 0 | — | 0.172470 GUSD | 0.156150 GUSD | 980.601 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16496 TUSD | +3.13% | 0 | — | 0.17334 TUSD | 0.15540 TUSD | 3.478 M | Strong buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016140 KCS | +2.81% | 0 | — | 0.016870 KCS | 0.015300 KCS | 64.256 K | Strong buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1654820 USD | +3.75% | — | — | 0.1729297 USD | 0.1557312 USD | 53.567 K | Strong buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002760 WBNB | +2.55% | — | — | 0.0002882 WBNB | 0.0002635 WBNB | 37.932 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.164 USD | +3.17% | — | — | 0.171 USD | 0.156 USD | 33.108 K | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1655429 USD | +3.88% | — | — | 0.1727950 USD | 0.1555666 USD | 350.481 K | Strong buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.164540 USDT | +2.97% | — | — | 0.173230 USDT | 0.155173 USDT | 1.007 B | Strong buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1653090 USD | +3.62% | — | — | 0.1729436 USD | 0.1556911 USD | 236.753 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1653817 USD | +3.76% | — | — | 0.1730014 USD | 0.1554395 USD | 3.517 M | Strong buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1646260 USD | +2.21% | — | — | 0.1726157 USD | 0.1555322 USD | 6.212 K | Strong buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002782 WBNB | +3.93% | — | — | 0.0002858 WBNB | 0.0002642 WBNB | 1.35 M | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002772 WBNB | +4.10% | — | — | 0.0002886 WBNB | 0.0002615 WBNB | 21.526 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002774 WBNB | +3.74% | — | — | 0.0002885 WBNB | 0.0002625 WBNB | 325.855 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.364 WCRO | +4.91% | — | — | 1.415 WCRO | 1.290 WCRO | 202.496 K | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1653 USDT | +3.58% | — | — | 0.1726 USDT | 0.1569 USDT | 11.91 M | Strong buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002772 WBNB | +4.14% | — | — | 0.0002885 WBNB | 0.0002626 WBNB | 1.444 M | Strong buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002774 WBNB | +4.24% | — | — | 0.0002883 WBNB | 0.0002620 WBNB | 2.141 M | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +1.40% | — | — | 0.17 USD | 0.16 USD | 313 | Strong buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004493 WETH | +6.47% | — | — | 0.00004645 WETH | 0.00004170 WETH | 16.069 M | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16520908 USD | +3.97% | — | — | 0.17268239 USD | 0.15671558 USD | 2.618 M | Strong buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5437122001412980000.00 | −0.36% | — | — | 5469134990874902000.00 | 5427549942724764000.00 | 1.898 K | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42541.20 VVS | +4.80% | — | — | 43871.13 VVS | 40277.33 VVS | 44.461 K | Strong buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1653 USD | +3.58% | — | — | 0.1726 USD | 0.1569 USD | 1.938 M | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1658554 USD | +3.65% | — | — | 0.1713001 USD | 0.1566860 USD | 220.725 K | Strong buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +4.15% | — | — | 0.17 USD | 0.16 USD | 7.244 K | Strong buy |