Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15182 USDT | +1.46% | 535.182 M | −38.15% | 0.15403 USDT | 0.14910 USDT | 1.883 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15159 USDT | +1.44% | 361.102 M | −29.84% | 0.15382 USDT | 0.14889 USDT | 199.611 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15190 USDT | +1.45% | 351.88 M | −32.25% | 0.15412 USDT | 0.14865 USDT | 196.298 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15187 USDT | +1.47% | 223.81 M | −36.93% | 0.15415 USDT | 0.14900 USDT | 805.183 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15190 USDT | +1.48% | 57.053 M | −40.71% | 0.15415 USDT | 0.14900 USDT | 194.173 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.151959 USDT | +1.48% | 19.781 M | −42.79% | 0.154072 USDT | 0.149000 USDT | 86.449 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15185 USDT | +1.50% | 5.593 M | −37.73% | 0.15400 USDT | 0.14927 USDT | 23.659 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.151800 USDT | +1.42% | 4.652 M | −39.95% | 0.153952 USDT | 0.149129 USDT | 15.906 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15182 USDT | +1.45% | 0 | — | 0.15403 USDT | 0.14928 USDT | 171.588 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.152030 USDT | +1.48% | — | — | 0.154030 USDT | 0.149430 USDT | 33.095 K | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15187 USDT | +1.52% | — | — | 0.15401 USDT | 0.14912 USDT | 4.677 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15184 USDT | +1.42% | — | — | 0.15410 USDT | 0.14920 USDT | 35.137 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15175 USDT | +1.49% | — | — | 0.15393 USDT | 0.14891 USDT | 305.791 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.152080 USDT | +0.26% | — | — | 0.154273 USDT | 0.148811 USDT | 1.19 M | Buy |