Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15967 USDT | +0.78% | 381.857 M | −36.52% | 0.16004 USDT | 0.15716 USDT | 1.574 B | Neutral |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15923 USDT | +0.75% | 251.92 M | −31.05% | 0.15958 USDT | 0.15679 USDT | 168.653 M | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15948 USDT | +0.73% | 215.218 M | −37.30% | 0.15989 USDT | 0.15710 USDT | 145.446 M | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15963 USDT | +0.74% | 123.198 M | −34.66% | 0.16005 USDT | 0.15703 USDT | 504.383 M | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15964 USDT | +0.76% | 31.018 M | −38.62% | 0.16005 USDT | 0.15703 USDT | 128.45 M | Neutral |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.159501 USDT | +0.66% | 25.033 M | +4.40% | 0.159894 USDT | 0.157109 USDT | 124.936 M | Neutral |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15962 USDT | +0.76% | 4.436 M | −38.67% | 0.15998 USDT | 0.15719 USDT | 17.958 M | Neutral |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.159498 USDT | +0.74% | 1.715 M | −40.51% | 0.160034 USDT | 0.157111 USDT | 6.987 M | Neutral |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15961 USDT | +0.70% | 0 | — | 0.16003 USDT | 0.15724 USDT | 127.841 M | Neutral |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15952 USDT | +0.71% | — | — | 0.16007 USDT | 0.15720 USDT | 33.986 M | Neutral |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.159782 USDT | −1.07% | — | — | 0.161698 USDT | 0.157335 USDT | 752.146 K | Neutral |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15941 USDT | +0.76% | — | — | 0.15981 USDT | 0.15700 USDT | 195.903 M | Neutral |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.159600 USDT | +0.77% | — | — | 0.159950 USDT | 0.157250 USDT | 20.366 K | Neutral |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15965 USDT | +0.76% | — | — | 0.16003 USDT | 0.15718 USDT | 3.478 M | Neutral |