Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15377 USDT | +2.77% | 606.548 M | −43.65% | 0.15396 USDT | 0.14910 USDT | 1.093 B | Strong buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15369 USDT | +2.84% | 394.97 M | −36.57% | 0.15369 USDT | 0.14889 USDT | 110.264 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15387 USDT | +2.76% | 386.207 M | −41.97% | 0.15400 USDT | 0.14865 USDT | 110.897 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15391 USDT | +2.83% | 263.272 M | −36.97% | 0.15415 USDT | 0.14900 USDT | 463.037 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15373 USDT | +2.71% | 67 M | −42.90% | 0.15415 USDT | 0.14900 USDT | 111.756 M | Strong buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.153941 USDT | +2.81% | 24.863 M | −36.91% | 0.154007 USDT | 0.149000 USDT | 43.122 M | Strong buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15376 USDT | +2.77% | 6.166 M | −40.78% | 0.15388 USDT | 0.14927 USDT | 13.792 M | Strong buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.153797 USDT | +2.75% | 5.149 M | −50.56% | 0.153952 USDT | 0.149129 USDT | 7.985 M | Strong buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15391 USDT | +2.85% | 0 | — | 0.15391 USDT | 0.14928 USDT | 108.909 M | Strong buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.153980 USDT | +2.78% | — | — | 0.154030 USDT | 0.149430 USDT | 16.736 K | Strong buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15369 USDT | +2.74% | — | — | 0.15389 USDT | 0.14912 USDT | 2.634 M | Strong buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.154084 USDT | +1.58% | — | — | 0.154156 USDT | 0.148811 USDT | 871.932 K | Strong buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15383 USDT | +2.75% | — | — | 0.15389 USDT | 0.14920 USDT | 21.57 M | Strong buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15373 USDT | +2.82% | — | — | 0.15379 USDT | 0.14891 USDT | 169.016 M | Strong buy |