Exchanges
Get DOT / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.328 USDT | −0.38% | 128.88 M | −35.58% | 1.340 USDT | 1.321 USDT | 3.1 M | Neutral |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.328 USDT | −0.45% | 64.81 M | −33.62% | 1.340 USDT | 1.323 USDT | 1.58 M | Neutral |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3288 USDT | −0.49% | 49.62 M | −12.38% | 1.3409 USDT | 1.3238 USDT | 1.03 M | Neutral |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3271 USDT | −0.50% | 47.8 M | −37.29% | 1.3396 USDT | 1.3216 USDT | 1.16 M | Neutral |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3272 USDT | −0.49% | 47.77 M | −37.26% | 1.3396 USDT | 1.3216 USDT | 1.16 M | Neutral |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.328 USDT | −0.45% | 36.2 M | −44.42% | 1.339 USDT | 1.322 USDT | 1.11 M | Neutral |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.326 USDT | −0.53% | 32.19 M | +82.72% | 1.340 USDT | 1.322 USDT | 701.85 K | Neutral |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3276 USDT | −0.38% | 30.33 M | −34.46% | 1.3394 USDT | 1.3224 USDT | 715.18 K | Neutral |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.327 USDT | −0.45% | 21.33 M | −28.41% | 1.340 USDT | 1.322 USDT | 516.06 K | Neutral |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3286 USDT | −0.60% | 18.81 M | −43.80% | 1.3396 USDT | 1.3244 USDT | 350.78 K | Neutral |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.327 USDT | −0.38% | 18.59 M | −39.45% | 1.340 USDT | 1.321 USDT | 632.51 K | Neutral |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.327 USDT | −0.52% | 14.64 M | −36.40% | 1.339 USDT | 1.322 USDT | 258.07 K | Neutral |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3251 USDT | −0.53% | 14.41 M | +6.96% | 1.3391 USDT | 1.3201 USDT | 326.93 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 1.328 USDT | −0.52% | 14.06 M | −47.81% | 1.341 USDT | 1.323 USDT | 233.68 K | Neutral |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.328 USDT | −0.45% | 8.54 M | −38.34% | 1.339 USDT | 1.323 USDT | 175.32 K | Neutral |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.328 USDC | −0.45% | 6.47 M | −1.08% | 1.340 USDC | 1.322 USDC | 168.98 K | Neutral |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.327 USDT | −0.52% | 5.5 M | −29.73% | 1.340 USDT | 1.322 USDT | 118.83 K | Neutral |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.329 USDT | −0.45% | 3.97 M | −54.69% | 1.341 USDT | 1.324 USDT | 102.03 K | Neutral |
| DOTUSDTPolkadot/USDT | OKX | 1.328 USDT | −0.52% | 3.73 M | −50.32% | 1.341 USDT | 1.324 USDT | 135.58 K | Neutral |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.328 USDT | −0.52% | 3.71 M | −36.78% | 1.342 USDT | 1.322 USDT | 89.34 K | Neutral |
| DOTUSDTPolkadot / USDT |  MEXC | 1.328 USDT | −0.60% | 3.37 M | −46.97% | 1.341 USDT | 1.323 USDT | 48.38 K | Neutral |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3278 USDT | −0.43% | 3.1 M | −46.36% | 1.3417 USDT | 1.3230 USDT | 110.8 K | Neutral |
| DOTUSDCPolkadot / USDC |  Coinbase | 1.329 USDC | −0.45% | 2.61 M | −59.31% | 1.341 USDC | 1.324 USDC | 105.49 K | Neutral |
| DOTUSDPolkadot / US Dollar | Coinbase | 1.329 USD | −0.45% | 2.6 M | −59.36% | 1.341 USD | 1.324 USD | 105.49 K | Neutral |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.327 USDT | −0.45% | 2.3 M | −23.66% | 1.339 USDT | 1.322 USDT | 106.74 K | Neutral |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.327 USDT | −0.52% | 2.03 M | −23.01% | 1.339 USDT | 1.323 USDT | 48.75 K | Neutral |
| DOTUSDCDOT / USD Coin | Binance | 1.329 USDC | −0.45% | 2.01 M | −53.22% | 1.341 USDC | 1.324 USDC | 37.08 K | Neutral |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.9002 XRP | +0.33% | 1.99 M | −35.82% | 0.9093 XRP | 0.8935 XRP | 416.23 K | Sell |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.328 USDT | −0.30% | 1.92 M | −20.52% | 1.339 USDT | 1.323 USDT | 49.46 K | Neutral |
| DOTUSDTPOLKADOT/USD TETHER | BloFin | 1.330 USDT | −0.30% | 1.83 M | −36.13% | 1.341 USDT | 1.322 USDT | 62.68 K | Neutral |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.014943 SOL | +0.78% | 1.77 M | −40.30% | 0.015079 SOL | 0.014791 SOL | 353.15 K | Sell |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3286 USDT | −0.37% | 1.74 M | −39.71% | 1.3546 USDT | 1.3234 USDT | 344.38 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.328 USDT | −0.38% | 1.65 M | −34.38% | 1.341 USDT | 1.323 USDT | 24.53 K | Neutral |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.327 USD | −0.45% | 1.58 M | −46.65% | 1.338 USD | 1.321 USD | 92.83 K | Neutral |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.329 USDT | −0.52% | 1.48 M | −60.43% | 1.340 USDT | 1.323 USDT | 29.5 K | Neutral |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1298 EUR | −0.62% | 1.41 M | −17.33% | 1.1390 EUR | 1.1254 EUR | 11.1 K | Neutral |
| DOTKRWPolkadot / KRW |  UpBit | 1,961.0 KRW | −0.36% | 1.35 M | −87.64% | 1,978.0 KRW | 1,955.0 KRW | 26.92 K | Neutral |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3292 USDT | −0.44% | 1.29 M | −53.01% | 1.3399 USDT | 1.3244 USDT | 11.73 K | Neutral |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3278 USD | −0.65% | 1.19 M | −40.17% | 1.3414 USD | 1.3248 USD | 11.35 K | Neutral |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3273 USDT | −0.54% | 1.19 M | −75.41% | 1.3392 USDT | 1.3231 USDT | 11.18 K | Neutral |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3278 USDT | −0.33% | 1.18 M | −56.70% | 1.3543 USDT | 1.3219 USDT | 299 K | Neutral |
| DOTUSDTPolkadot/Tether |  Gate | 1.328 USDT | −0.52% | 1.02 M | −53.31% | 1.340 USDT | 1.323 USDT | 38.53 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.327 USDC | −0.67% | 960.69 K | −21.46% | 1.341 USDC | 1.323 USDC | 22.49 K | Neutral |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,955.0000 KRW | −0.86% | 937.06 K | −66.93% | 1,976.0000 KRW | 1,954.0000 KRW | 5.39 K | Neutral |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.328 USDT | −0.52% | 917.75 K | −49.74% | 1.341 USDT | 1.324 USDT | 19.04 K | Neutral |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3290 USD | −0.55% | 833.56 K | −11.24% | 1.3399 USD | 1.3228 USD | 12.84 K | Neutral |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.328 USDT | −0.52% | 787.35 K | −50.82% | 1.339 USDT | 1.323 USDT | 16.36 K | Neutral |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.327 USDC | −0.52% | 601.92 K | −31.82% | 1.340 USDC | 1.323 USDC | 6.54 K | Neutral |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.323 USD | −1.05% | 505.11 K | −40.44% | 1.338 USD | 1.323 USD | 16.94 K | Neutral |
| DOTUSDPolkadot / USD |  Crypto.com | 1.3294 USD | −0.40% | 476.38 K | −38.20% | 1.3408 USD | 1.3237 USD | 16.6 K | Neutral |
| DOTEURPolkadot / Euro | Kraken | 1.1293 EUR | −0.48% | 452.36 K | −40.99% | 1.1389 EUR | 1.1263 EUR | 1.94 K | Neutral |
| DOTTRYDOT / Turkish Lira | Binance | 59.5 TRY | −0.67% | 434.1 K | −50.33% | 60.0 TRY | 59.4 TRY | 3.21 K | Neutral |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.3230 USDT | −0.57% | 429.9 K | −43.26% | 1.3399 USDT | 1.3230 USDT | 15.08 K | Neutral |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.328 USD | −0.38% | 415.85 K | −10.66% | 1.340 USD | 1.323 USD | 11 K | Buy |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3230 USDC | −0.69% | 407.57 K | −30.77% | 1.3361 USDC | 1.3220 USDC | 7.32 K | Neutral |
| DOTEURDOT / Euro | Binance | 1.130 EUR | −0.44% | 405.31 K | −36.91% | 1.140 EUR | 1.126 EUR | 10.86 K | Neutral |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3294 USDC | −0.38% | 388.15 K | −38.27% | 1.3561 USDC | 1.3244 USDC | 86.35 K | Neutral |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.327 USDC | −0.45% | 318.22 K | −26.87% | 1.338 USDC | 1.323 USDC | 4.28 K | Neutral |
| DOTBTCDOT / Bitcoin | Binance | 0.00001723 BTC | −0.46% | 317.49 K | −51.84% | 0.00001736 BTC | 0.00001719 BTC | 12.93 K | Sell |
| DOTUSDDOT / US Dollar | Binance | 1.33 USD | 0.00% | 300.86 K | −53.03% | 1.34 USD | 1.32 USD | 12.92 K | Neutral |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.3051 USDT | +3.56% | 258.99 K | +9.36% | 0.3070 USDT | 0.2901 USDT | 4.7 K | Strong sell |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3266 USDC | −0.26% | 255.41 K | −50.86% | 1.3408 USDC | 1.3246 USDC | 12.4 K | Neutral |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.328 USD | −0.60% | 242.87 K | −53.74% | 1.340 USD | 1.328 USD | 5.03 K | Neutral |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.329 USDT | −0.45% | 240.94 K | −8.74% | 1.339 USDT | 1.324 USDT | 7.36 K | Neutral |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.69 TRY | −0.27% | 226.77 K | −42.76% | 60.14 TRY | 59.36 TRY | 12.16 K | Neutral |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.334 USDC | +0.38% | 215.79 K | −33.66% | 1.355 USDC | 1.305 USDC | 115.32 K | Neutral |
| DOTEURPolkadot / Euro | WhiteBIT | 1.129 EUR | −0.70% | 184.93 K | −42.79% | 1.141 EUR | 1.124 EUR | 9.6 K | Neutral |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.20984 USDT | −2.87% | 167.07 K | −32.75% | 0.22064 USDT | 0.20865 USDT | 5.73 K | Strong buy |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.329 USDT | −0.52% | 159.62 K | −44.49% | 1.342 USDT | 1.324 USDT | 2.77 K | Neutral |
| DOTUSDDOT / Dollar |  Bitfinex | 1.32510000 USD | −0.91% | 141.16 K | −37.49% | 1.33810000 USD | 1.32510000 USD | 851 | Neutral |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.17189424644622e-4 BTC | −0.85% | 136.86 K | −37.57% | 0.17339769518166e-4 BTC | 0.17189424644622e-4 BTC | 851 | Sell |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.6763 USDT | +1.78% | 121.65 K | +227.30% | 0.6763 USDT | 0.6542 USDT | 11.5 K | Sell |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001720 BTC | −0.41% | 114.37 K | −27.58% | 0.00001735 BTC | 0.00001717 BTC | 4.86 K | Sell |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.330 USDC | −0.37% | 108.87 K | −47.39% | 1.341 USDC | 1.324 USDC | 1.95 K | Buy |
| DOTUSDPolkadot/USD | OKX | 1.329 USD | −0.45% | 105.87 K | −32.86% | 1.339 USD | 1.325 USD | 1.64 K | Neutral |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.33180000 USDT | −0.34% | 101.54 K | +37.43% | 1.35130000 USDT | 1.29390000 USDT | 76.66 K | Neutral |
| DOTUSTDOT / UST | Bitfinex | 1.32880000 USDT | −0.29% | 96.97 K | −55.20% | 1.33910000 USDT | 1.32460000 USDT | 5.15 K | Neutral |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.005098 USDT | −0.31% | 88.2 K | +94.64% | 0.005190 USDT | 0.005098 USDT | 405.35 K | Neutral |
| DOTUSDCDOT/USD COIN |  WEEX | 1.328 USDC | −0.38% | 85.22 K | −40.12% | 1.355 USDC | 1.324 USDC | 17.08 K | Sell |
| DOTGBPPolkadot / British Pound | Kraken | 0.9868 GBP | −0.59% | 53.8 K | +17.68% | 0.9877 GBP | 0.9866 GBP | 220 | Neutral |
| DOTUSDCPolkadot / USDC | MEXC | 1.330 USDC | −0.37% | 53.51 K | −25.50% | 1.342 USDC | 1.323 USDC | 1.16 K | Neutral |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3263 USDC | +2.21% | 50.41 K | +86.13% | 1.3557 USDC | 1.2997 USDC | 11.38 K | Neutral |
| DOTETHDOT / Ethereum | Binance | 0.0005492 ETH | +0.20% | 49.83 K | −42.33% | 0.0005512 ETH | 0.0005492 ETH | 222 | Sell |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001719 BTC | −0.75% | 46.9 K | −65.69% | 0.00001719 BTC | 0.00001719 BTC | 107 | Sell |
| DOTEURPolkadot / Euro | Coinbase | 1.13 EUR | 0.00% | 39.06 K | −49.46% | 1.14 EUR | 1.13 EUR | 446 | Buy |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3263 USDC | −0.14% | 38.19 K | −45.99% | 1.3383 USDC | 1.3253 USDC | 94 | Neutral |
| DOTTHBPolkadot |  Bitkub | 42.31 THB | −1.76% | 37 K | −72.06% | 43.00 THB | 42.31 THB | 3.96 K | Neutral |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3275 USDT | −0.38% | 34.69 K | −26.54% | 1.3296 USDT | 1.3275 USDT | 1.23 K | Neutral |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001723 BTC | −2.43% | 34.23 K | +39.16% | 0.00001762 BTC | 0.00001710 BTC | 20.75 K | Sell |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.326 USDC | −0.60% | 24.58 K | −72.15% | 1.337 USDC | 1.326 USDC | 219 | Neutral |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.325000 USD | −0.64% | 23.58 K | −75.56% | 1.341100 USD | 1.323900 USD | 378 | Neutral |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.325000 USD | −0.64% | 23.58 K | −75.56% | 1.341100 USD | 1.323900 USD | 378 | Neutral |
| DOTUSDCDOTU / SDC | Gemini | 1.325000 USDC | −0.64% | 23.57 K | −75.56% | 1.341100 USDC | 1.323900 USDC | 378 | Neutral |
| DOTGBPPolkadot / British Pound | Coinbase | 0.98 GBP | −1.01% | 22.9 K | −0.90% | 0.99 GBP | 0.98 GBP | 1.21 K | Neutral |
| DOTBNBDOT / Binance Coin | Binance | 0.002062 BNB | −0.58% | 18.62 K | −62.40% | 0.002069 BNB | 0.002062 BNB | 55 | Sell |
| DOTUSDTDOT/TETHERUS | WEEX | 1.327 USDT | −0.30% | 17.19 K | −35.00% | 1.353 USDT | 1.324 USDT | 4.34 K | Sell |
| DOTEURPolkadot / Euro | Bitstamp | 1.137 EUR | −0.26% | 15.96 K | −45.12% | 1.137 EUR | 1.137 EUR | 447 | Neutral |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.337 USDC | +0.22% | 13.1 K | −77.74% | 1.340 USDC | 1.336 USDC | 173 | Buy |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.326 USD | −0.60% | 12.7 K | −31.81% | 1.337 USD | 1.322 USD | 346 | Buy |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.327 USD | −0.45% | 10.98 K | +2.84% | 1.339 USD | 1.323 USD | 354 | Neutral |