Get started

DOT / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.258 USDT+0.96%281.42 M+158.80%1.276 USDT1.099 USDT82.46 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2569 USDT+1.01%145.08 M+202.00%1.2757 USDT1.1019 USDT36.41 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2563 USDT+0.93%144.63 M+201.87%1.2757 USDT1.1019 USDT36.34 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.255 USDT+0.97%102.62 M+182.72%1.275 USDT1.100 USDT39.45 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.257 USDT+0.88%80.78 M+135.25%1.276 USDT1.105 USDT20.94 M
Sell
DOTUSDTDOT/USDT TETHERCoinW1.2577 USDT+1.06%40.81 M+153.55%1.2756 USDT1.1084 USDT7.47 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.256 USDT+0.80%36.02 M+65.59%1.275 USDT1.102 USDT7.27 M
Sell
DOTUSDTDOT / TetherUSBinance1.257 USDT+0.88%35.73 M+219.11%1.276 USDT1.101 USDT9.93 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.256 USDT+1.05%35.65 M+223.03%1.276 USDT1.100 USDT13.8 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1.256 USDT+1.05%30.67 M+178.72%1.277 USDT1.105 USDT8.07 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1.2588 USDT+1.25%25.68 M−6.36%1.2771 USDT1.1002 USDT3.72 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.259 USDT+1.04%24.6 M+126.16%1.276 USDT1.105 USDT5.61 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2590 USDT+1.12%18.68 M+10.07%1.2770 USDT1.1020 USDT1.72 M
Sell
DOTUSDTPolkadot / USDTMEXC1.258 USDT+1.04%17.67 M+206.81%1.276 USDT1.105 USDT4.85 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.258 USDT+1.04%16.82 M+150.55%1.275 USDT1.101 USDT4.83 M
Sell
DOTUSDTDOTUSDT SPOTBybit1.259 USDT+1.12%10.49 M+115.90%1.276 USDT1.103 USDT3.37 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.259 USDT+1.04%9.81 M+26.90%1.276 USDT1.107 USDT2.17 M
Sell
DOTUSDPolkadot / US DollarCoinbase1.255 USD+0.88%9.68 M+152.59%1.275 USD1.103 USD2.46 M
Sell
DOTUSDCPolkadot / USDCCoinbase1.256 USDC+0.96%9.67 M+152.58%1.275 USDC1.103 USDC2.45 M
Sell
DOTUSDTPolkadot/USDTOKX1.258 USDT+0.88%8.93 M+198.91%1.276 USDT1.102 USDT3.16 M
Sell
DOTUSDTPolkadot / Tether USDHTX1.2604 USDT−5.23%8.79 M−33.28%1.3585 USDT1.1049 USDT3.21 M
Strong sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.256 USDC+0.96%6.5 M+0.03%1.276 USDC1.101 USDC1.12 M
Sell
DOTUSDTPolkadot / Tether USDPoloniex1.260 USDT+1.04%5.56 M+134.84%1.280 USDT1.113 USDT1.16 M
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.2586 USDC+1.12%5.54 M+143.57%1.2752 USDC1.1026 USDC1.94 M
Sell
DOTUSDCDOT / USD CoinBinance1.257 USDC+1.05%5.41 M+157.99%1.275 USDC1.101 USDC1.35 M
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.255 USD+1.13%5.11 M+163.31%1.272 USD1.098 USD2.19 M
Sell
DOTUSDTDOTUSDT SPOTBitget1.260 USDT+1.04%4.63 M+264.36%1.276 USDT1.103 USDT1.78 M
Sell
DOTUSDTPolkadot/TetherGate1.260 USDT+1.04%4.52 M+220.95%1.277 USDT1.104 USDT1.41 M
Sell
DOTXRPPOLKADOT/XRPBitrue0.9766 XRP−4.79%4.16 M+160.46%1.0854 XRP0.9699 XRP1.72 M
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1.2558 USD+1.28%3.97 M+168.18%1.2741 USD1.1001 USD1.66 M
Sell
DOTKRWPolkadot / KRWUpBit1,870.0 KRW+1.74%3.75 M+175.08%1,900.0 KRW1,638.0 KRW1.09 M
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.259 USDT+1.29%3.61 M+54.17%1.275 USDT1.101 USDT562.22 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.259 USDT+1.12%3.38 M+73.69%1.277 USDT1.109 USDT563.32 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.016093 SOL+2.38%3.32 M+146.38%0.016537 SOL0.015606 SOL1.48 M
Buy
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.253 USDC−11.70%3.16 M+204.06%1.440 USDC1.105 USDC2.47 M
Strong sell
DOTUSDPolkadot / U. S. DollarKraken1.2571 USD+1.13%3.13 M+72.13%1.2740 USD1.1046 USD829.97 K
Sell
DOTUSDTPolkadot / TetherKuCoin1.2587 USDT+1.08%3.09 M+207.24%1.2756 USDT1.1035 USDT1.02 M
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.257 USDT+0.80%3 M+92.22%1.276 USDT1.100 USDT562.73 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1.257 USDT+1.13%2.9 M+85.10%1.275 USDT1.102 USDT757.91 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1.259 USDT+0.96%2.85 M+156.80%1.277 USDT1.105 USDT736.42 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1.2591 USDT+1.29%2.71 M+140.92%1.2762 USDT1.1045 USDT715.33 K
Sell
DOTUSDPolkadot / USDCrypto.com1.2571 USD+1.01%2.59 M+127.22%1.2746 USD1.1007 USD610.21 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT54.81 TRY+0.77%2.47 M+22.29%55.53 TRY48.10 TRY655.44 K
Sell
DOTKRWDOT / South Korean WonBithumb1,868.0000 KRW+1.52%2.39 M+377.64%1,900.0000 KRW1,637.0000 KRW645.48 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1.2593 USDT+1.17%2.33 M+87.88%1.2758 USDT1.1047 USDT491.68 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2574 USDT−5.49%2.32 M+103.78%1.3556 USDT1.1089 USDT1.11 M
Strong sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.258 USDT+0.96%2.31 M+214.96%1.276 USDT1.103 USDT694.75 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.250 USDC+0.48%1.97 M+105.30%1.272 USDC1.102 USDC565.04 K
Sell
DOTBTCPolkadot / BTCMEXC0.00001933 BTC−2.52%1.81 M+208.63%0.00002003 BTC0.00001830 BTC429.3 K
Strong sell
DOTEURPolkadot / EuroKraken1.0663 EUR+1.10%1.77 M+180.78%1.0811 EUR0.9383 EUR525.65 K
Sell
DOTBTCDOT / BitcoinBinance0.00001934 BTC−2.32%1.75 M+286.02%0.00002001 BTC0.00001837 BTC506.03 K
Strong sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.255 USDC+1.05%1.64 M+104.47%1.273 USDC1.102 USDC673.78 K
Sell
DOTUSDDOT / US DollarBinance1.26 USD+1.61%1.64 M+286.57%1.27 USD1.11 USD505.24 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2589 USDT+1.20%1.58 M+51.55%1.2748 USDT1.1091 USDT379.19 K
Sell
DOTEURPolkadot / EuroBitvavo1.0656 EUR+1.00%1.53 M+80.67%1.0810 EUR0.9400 EUR197.35 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2541 USDC+1.16%1.4 M+232.26%1.2716 USDC1.0992 USDC735.04 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.255 USD+1.13%1.37 M+113.45%1.272 USD1.092 USD382.45 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.259 USDT+1.21%1.35 M+225.09%1.275 USDT1.102 USDT128.85 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.259 USD+1.29%993.72 K+83.94%1.274 USD1.107 USD423.29 K
Sell
DOTEURPolkadot / EuroWhiteBIT1.061 EUR+0.28%948.1 K+42.97%1.082 EUR0.939 EUR207.89 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001928 BTC−2.53%811.23 K+105.47%0.00002001 BTC0.00001833 BTC128.23 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.254 USD+1.21%643.98 K+136.47%1.265 USD1.100 USD249.45 K
Sell
DOTEURDOT / EuroBinance1.062 EUR+0.47%581 K+52.15%1.079 EUR0.940 EUR128.58 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1.2566 USDC−5.34%580.81 K+74.89%1.3486 USDC1.1071 USDC299.8 K
Strong sell
DOTUSDTPOLKADOT / USDTKCEX1.258 USDT+0.88%580.7 K+94.58%1.277 USDT1.106 USDT111.42 K
Sell
DOTEURPolkadot / EuroCoinbase1.07 EUR+0.94%474.21 K+234.91%1.08 EUR0.94 EUR122.26 K
Sell
DOTUSDCDOTUSDC SPOTBybit1.253 USDC+0.80%409.11 K+85.02%1.274 USDC1.114 USDC111.09 K
Sell
DOTBTCDOT / BitcoinBitfinex0.19370183896471e-4 BTC−2.30%389.19 K+192.15%0.19994152331758e-4 BTC0.18405214490662e-4 BTC117.81 K
Strong sell
DOTBTCPolkadot / BitcoinCoinbase0.00001932 BTC−2.47%376.08 K+99.82%0.00002000 BTC0.00001847 BTC44.52 K
Strong sell
DOTUSDDOT / DollarBitfinex1.26020000 USD+1.02%370.85 K+175.71%1.27800000 USD1.11160000 USD117.83 K
Sell
DOTUSDTPolkadot / Tether USDKraken1.2576 USDT+1.05%328.74 K+152.60%1.2745 USDT1.1073 USDT118.21 K
Sell
DOTUSDPolkadot/USDOKX1.252 USD+0.81%321.61 K+117.31%1.271 USD1.102 USD88.33 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1.255 USDC+0.80%316.39 K+120.93%1.275 USDC1.102 USDC77.27 K
Sell
DOTTRYDOT / Turkish LiraBinance54.7 TRY+0.74%307.11 K+46.50%55.5 TRY48.3 TRY57.1 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate2.46978 USDT−15.02%281.25 K−2.71%4.79299 USDT2.24364 USDT20.57 K
Buy
DOTUSTDOT / USTBitfinex1.25750000 USDT+0.46%252.92 K+31.04%1.27660000 USDT1.11110000 USDT50.73 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1.259 USDT+0.80%251.04 K+3.70%1.273 USDT1.107 USDT42.3 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.000588 USDT−7.26%234.22 K−6.60%0.000637 USDT0.000340 USDT97.08 M
Sell
DOTUSDCPolkadot / USD CoinKuCoin1.257 USDC+1.21%224.43 K+189.53%1.262 USDC1.107 USDC47.65 K
Sell
DOTGBPPolkadot / British PoundCoinbase0.92 GBP0.00%223.18 K+109.77%0.94 GBP0.82 GBP42.05 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1.256 USDC−5.35%216.8 K+225.28%1.355 USDC1.102 USDC132.57 K
Strong sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2570 USDC−12.74%214.76 K+218.52%1.4407 USDC1.1157 USDC162.84 K
Strong sell
DOTUST.PDOTF0 / USTF0Bitfinex1.24690000 USDT−1.38%205.39 K−11.13%1.26960000 USDT1.11640000 USDT29.4 K
Strong sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.260 USDT−5.19%197.54 K+159.73%1.357 USDT1.103 USDT114.92 K
Strong sell
DOTUSDT.3SDOT3xShort/TetherGate1.9176 USDT−1.59%175.11 K+39.57%2.4125 USDT1.8447 USDT17.71 K
Buy
DOTETHDOT / EthereumBinance0.0006570 ETH−3.31%160.43 K+37.70%0.0006850 ETH0.0006300 ETH40.32 K
Neutral
DOTBTCPolkadot / BitcoinKraken0.00001932 BTC−2.37%125.53 K+6.69%0.00001988 BTC0.00001800 BTC30.71 K
Strong sell
DOTBNBDOT / Binance CoinBinance0.002022 BNB−1.27%117.39 K+10.43%0.002048 BNB0.001945 BNB27.26 K
Sell
DOTGBPPolkadot / British PoundKraken0.9188 GBP−1.20%110.76 K+615.36%0.9388 GBP0.8142 GBP34.45 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.00665 USDT−2.92%110.6 K−6.09%0.00702 USDT0.00471 USDT4.07 M
Strong sell
DOTUSDDOT / U.S. DollarGemini1.255900 USD−0.30%104.78 K+3.45%1.284600 USD1.136900 USD2.85 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1.255900 USD−0.30%104.78 K+3.45%1.284600 USD1.136900 USD2.85 K
Sell
DOTUSDCDOTU / SDCGemini1.255900 USDC−0.30%104.75 K+3.46%1.284600 USDC1.136900 USDC2.85 K
Sell
DOTUSDCPolkadot / USD CoinKraken1.2488 USDC+0.46%84.53 K−8.56%1.2699 USDC1.1147 USDC12.94 K
Sell
DOTTHBPolkadotBitkub39.78 THB−5.20%70.4 K+208.95%45.83 THB35.96 THB51.3 K
Strong sell
DOTUSDCPolkadot / USDCMEXC1.254 USDC+0.88%64.95 K+13.11%1.273 USDC1.115 USDC12.14 K
Sell
DOTEURPolkadot / EuroBitstamp1.050 EUR−3.49%62.58 K+276.54%1.050 EUR0.950 EUR18.84 K
Strong sell
DOTBTCPolkadot / BitcoinKuCoin0.00001924 BTC−2.63%45.05 K+122.73%0.00002000 BTC0.00001837 BTC13.86 K
Strong sell
DOTUSDTDOT / TetherUSBinance.US1.240 USDT−0.32%34.17 K+95.12%1.279 USDT1.111 USDT16.22 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1.2555 USDC+1.05%32.08 K+1,004.18%1.2788 USDC1.1266 USDC6.81 K
Sell