Get started

DOT / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.271 USDT+2.01%295.66 M+150.03%1.302 USDT1.099 USDT107.96 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2706 USDT+2.11%146.84 M+173.18%1.3021 USDT1.1019 USDT44.82 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2699 USDT+2.02%146.39 M+173.10%1.3021 USDT1.1019 USDT44.73 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.269 USDT+2.09%104.77 M+170.16%1.301 USDT1.100 USDT46.82 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.270 USDT+1.93%84.79 M+128.01%1.302 USDT1.105 USDT28.65 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2694 USDT+0.06%46.76 M+72.32%1.3014 USDT1.1020 USDT24.38 M
Strong sell
DOTUSDTDOT/USDT TETHERCoinW1.2721 USDT+2.22%42.55 M+144.70%1.3024 USDT1.1084 USDT11.02 M
Sell
DOTUSDTDOT / TetherUSBinance1.272 USDT+2.09%37.09 M+207.78%1.303 USDT1.101 USDT12.44 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.273 USDT+2.41%35.98 M+186.35%1.302 USDT1.100 USDT15.63 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.272 USDT+2.09%34.58 M+42.57%1.301 USDT1.102 USDT9.03 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1.270 USDT+2.17%32.68 M+173.98%1.302 USDT1.105 USDT11.07 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1.2718 USDT+2.30%25.5 M−12.37%1.3030 USDT1.1002 USDT6.84 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.271 USDT+2.01%25.34 M+116.18%1.302 USDT1.105 USDT7.63 M
Sell
DOTUSDTPolkadot / USDTMEXC1.271 USDT+2.09%18.4 M+196.87%1.303 USDT1.105 USDT6.17 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.270 USDT+2.01%17.45 M+138.39%1.302 USDT1.101 USDT6.18 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2730 USDT+2.25%17.2 M+3.91%1.3049 USDT1.1020 USDT3.24 M
Sell
DOTUSDTDOTUSDT SPOTBybit1.272 USDT+2.17%10.78 M+108.26%1.303 USDT1.103 USDT4.1 M
Sell
DOTUSDPolkadot / US DollarCoinbase1.270 USD+2.09%10.49 M+159.20%1.301 USD1.103 USD3.45 M
Sell
DOTUSDCPolkadot / USDCCoinbase1.270 USDC+2.09%10.48 M+159.19%1.301 USDC1.103 USDC3.45 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.271 USDT+2.01%10.2 M+27.71%1.303 USDT1.107 USDT3.06 M
Sell
DOTUSDTPolkadot/USDTOKX1.272 USDT+2.00%9.37 M+192.50%1.303 USDT1.102 USDT3.85 M
Sell
DOTUSDTPolkadot / Tether USDHTX1.2735 USDT−4.25%8.61 M−20.23%1.3585 USDT1.1049 USDT3.92 M
Strong sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.2707 USDC+2.10%6.65 M+151.10%1.3017 USDC1.1026 USDC3.17 M
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.271 USDC+2.17%6.5 M−0.16%1.303 USDC1.101 USDC2.02 M
Sell
DOTUSDTPolkadot / Tether USDPoloniex1.271 USDT+1.92%6.14 M+126.85%1.306 USDT1.113 USDT2.18 M
Sell
DOTUSDCDOT / USD CoinBinance1.270 USDC+2.09%5.51 M+146.84%1.302 USDC1.101 USDC1.65 M
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.267 USD+2.10%5.41 M+162.09%1.299 USD1.098 USD2.69 M
Sell
DOTUSDTPolkadot/TetherGate1.272 USDT+2.00%4.67 M+195.27%1.303 USDT1.104 USDT1.71 M
Sell
DOTUSDTDOTUSDT SPOTBitget1.272 USDT+2.00%4.64 M+225.58%1.302 USDT1.103 USDT1.96 M
Sell
DOTXRPPOLKADOT/XRPBitrue0.9782 XRP−4.63%4.25 M+145.35%1.0854 XRP0.9699 XRP2.05 M
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1.2699 USD+2.42%4.08 M+145.21%1.2991 USD1.1001 USD2.03 M
Sell
DOTKRWPolkadot / KRWUpBit1,887.0 KRW+2.67%3.7 M+149.87%1,936.0 KRW1,638.0 KRW1.28 M
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.273 USDT+2.25%3.57 M+73.97%1.303 USDT1.109 USDT945.62 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.270 USDT+2.17%3.56 M+39.31%1.301 USDT1.101 USDT871.61 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.016014 SOL+1.88%3.46 M+137.22%0.016537 SOL0.015606 SOL1.79 M
Buy
DOTUSDTPolkadot / TetherKuCoin1.2743 USDT+2.34%3.23 M+199.88%1.3021 USDT1.1035 USDT1.25 M
Sell
DOTUSDPolkadot / U. S. DollarKraken1.2715 USD+2.29%3.2 M+81.04%1.2999 USD1.1046 USD1.02 M
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.271 USDC−0.08%3.14 M+177.45%1.277 USDC1.263 USDC27.91 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.273 USDT+2.09%3.11 M+92.80%1.302 USDT1.100 USDT842.65 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1.271 USDT+2.25%3.08 M+87.70%1.301 USDT1.102 USDT1.1 M
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1.272 USDT+2.00%2.97 M+149.89%1.302 USDT1.105 USDT963.61 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1.2718 USDT+2.31%2.83 M+132.53%1.3014 USDT1.1045 USDT919.36 K
Sell
DOTUSDPolkadot / USDCrypto.com1.2705 USD+2.09%2.72 M+120.09%1.3020 USD1.1007 USD842.82 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2716 USDT−4.43%2.47 M+108.83%1.3556 USDT1.1089 USDT1.38 M
Strong sell
DOTKRWDOT / South Korean WonBithumb1,888.0000 KRW+2.61%2.43 M+375.17%1,934.0000 KRW1,637.0000 KRW726.86 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.272 USDT+2.09%2.39 M+203.51%1.303 USDT1.103 USDT853.78 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1.2716 USDT+2.16%2.38 M+76.35%1.3016 USDT1.1047 USDT664.88 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT55.42 TRY+1.89%2.3 M+0.48%56.79 TRY48.10 TRY838.74 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.267 USDC+1.85%1.96 M+90.26%1.298 USDC1.102 USDC654.72 K
Sell
DOTBTCPolkadot / BTCMEXC0.00001952 BTC−1.56%1.87 M+191.36%0.00002003 BTC0.00001830 BTC561.28 K
Strong sell
DOTEURPolkadot / EuroKraken1.0792 EUR+2.32%1.8 M+157.73%1.1026 EUR0.9383 EUR628.77 K
Sell
DOTBTCDOT / BitcoinBinance0.00001951 BTC−1.46%1.75 M+198.20%0.00002001 BTC0.00001837 BTC632.17 K
Strong sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.271 USDC+2.33%1.67 M+97.08%1.298 USDC1.102 USDC750.84 K
Sell
DOTUSDDOT / US DollarBinance1.27 USD+2.42%1.65 M+197.62%1.30 USD1.11 USD631.92 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2714 USDT+2.20%1.63 M+40.98%1.3018 USDT1.1091 USDT524.73 K
Sell
DOTEURPolkadot / EuroBitvavo1.0780 EUR+2.18%1.56 M+62.41%1.1041 EUR0.9400 EUR342.36 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2661 USDC+2.13%1.44 M+249.61%1.2963 USDC1.0992 USDC803.83 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.268 USD+2.18%1.41 M+113.81%1.299 USD1.092 USD482.58 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.271 USDT+2.17%1.33 M+199.99%1.302 USDT1.102 USDT161.58 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.272 USD+2.33%1.02 M+92.38%1.302 USD1.107 USD452.22 K
Sell
DOTEURPolkadot / EuroWhiteBIT1.081 EUR+2.17%894.89 K+24.57%1.104 EUR0.939 EUR232.37 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001954 BTC−1.21%793.06 K+79.83%0.00002001 BTC0.00001833 BTC175.75 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.268 USD+2.34%684.56 K+138.33%1.301 USD1.100 USD300.63 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1.274 USDT+2.17%599.16 K+86.95%1.303 USDT1.106 USDT167.31 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1.2706 USDC−4.29%584.89 K+69.83%1.3486 USDC1.1071 USDC342.4 K
Strong sell
DOTEURDOT / EuroBinance1.078 EUR+1.99%581.75 K+31.76%1.102 EUR0.940 EUR180.65 K
Sell
DOTEURPolkadot / EuroCoinbase1.08 EUR+1.89%474.81 K+176.70%1.10 EUR0.94 EUR149.8 K
Sell
DOTUSDCDOTUSDC SPOTBybit1.273 USDC+2.41%426.61 K+92.60%1.299 USDC1.114 USDC141.87 K
Sell
DOTBTCDOT / BitcoinBitfinex0.19537847795597e-4 BTC−1.45%409.97 K+194.33%0.19994152331758e-4 BTC0.18405214490662e-4 BTC146.12 K
Strong sell
DOTTRYDOT / Turkish LiraBinance55.5 TRY+2.21%398.45 K+162.18%56.7 TRY48.3 TRY145.26 K
Sell
DOTUSDDOT / DollarBitfinex1.27430000 USD+2.15%394.3 K+180.16%1.30230000 USD1.11160000 USD146.12 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0.00001950 BTC−1.56%340.76 K+45.70%0.00002000 BTC0.00001847 BTC57.85 K
Strong sell
DOTUSDPolkadot/USDOKX1.271 USD+2.33%330.94 K+97.27%1.298 USD1.102 USD122.65 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1.270 USDC+2.01%322.36 K+115.45%1.301 USDC1.102 USDC96.64 K
Sell
DOTUSDTPolkadot / Tether USDKraken1.2744 USDT+2.40%312.33 K+103.31%1.3006 USDT1.1073 USDT126.32 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate2.26158 USDT−22.19%309.45 K+3.51%4.79299 USDT2.01242 USDT51.61 K
Buy
DOTUSDTPolkadot / USD TetherBitazza1.269 USDT+1.60%250.77 K+0.57%1.304 USDT1.107 USDT78.82 K
Sell
DOTUSTDOT / USTBitfinex1.27160000 USDT+1.59%248.85 K+14.38%1.30150000 USDT1.11110000 USDT72.02 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1.26930000 USDT+0.39%245.7 K+14.40%1.29720000 USDT1.11640000 USDT61.62 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.272 USDT−4.29%240.81 K+189.44%1.357 USDT1.103 USDT159.55 K
Strong sell
DOTUSDCPolkadot / USD CoinKuCoin1.271 USDC+2.33%236.57 K+170.15%1.300 USDC1.107 USDC66.74 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.000595 USDT−6.10%229.05 K−14.17%0.000670 USDT0.000340 USDT140.33 M
Sell
DOTGBPPolkadot / British PoundCoinbase0.94 GBP+2.17%218.33 K+94.66%0.95 GBP0.82 GBP46.73 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1.270 USDC−4.30%216.92 K+189.98%1.355 USDC1.102 USDC141.76 K
Strong sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2760 USDC−1.37%203.45 K+164.46%1.2918 USDC1.2622 USDC3.02 K
Strong sell
DOTETHDOT / EthereumBinance0.0006732 ETH−0.93%175.83 K+39.04%0.0006850 ETH0.0006300 ETH64.58 K
Buy
DOTUSDT.3SDOT3xShort/TetherGate1.8526 USDT−4.92%172.49 K+24.58%2.4125 USDT1.7495 USDT31.98 K
Buy
DOTBNBDOT / Binance CoinBinance0.002057 BNB+0.44%128.42 K+12.86%0.002066 BNB0.001945 BNB44.13 K
Sell
DOTBTCPolkadot / BitcoinKraken0.00001962 BTC−0.86%126.53 K+4.91%0.00001988 BTC0.00001800 BTC35.03 K
Strong sell
DOTGBPPolkadot / British PoundKraken0.9373 GBP+0.78%121.47 K+680.16%0.9536 GBP0.8142 GBP43.06 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.00683 USDT−0.28%106.89 K−15.36%0.00723 USDT0.00471 USDT6.98 M
Strong sell
DOTRLUSDDOTRL / U.S. DollarGemini1.286500 USD+2.13%102.44 K−3.21%1.296400 USD1.136900 USD4.92 K
Sell
DOTUSDDOT / U.S. DollarGemini1.286500 USD+2.13%102.44 K−3.21%1.296400 USD1.136900 USD4.92 K
Sell
DOTUSDCDOTU / SDCGemini1.286500 USDC+2.13%102.41 K−3.20%1.296400 USDC1.136900 USDC4.92 K
Sell
DOTTHBPolkadotBitkub40.31 THB−3.93%98.53 K+343.98%45.83 THB35.96 THB66.66 K
Strong sell
DOTUSDCPolkadot / USD CoinKraken1.2682 USDC+2.02%81.11 K−18.40%1.2964 USDC1.1147 USDC16.37 K
Sell
DOTUSDCPolkadot / USDCMEXC1.269 USDC+2.09%67.07 K+18.55%1.301 USDC1.115 USDC21.24 K
Sell
DOTEURPolkadot / EuroBitstamp1.075 EUR−1.19%50.03 K+57.63%1.103 EUR0.950 EUR21.33 K
Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.267 USD+0.80%48.09 K+35.00%1.299 USD1.097 USD16.44 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0.00001954 BTC−1.11%44.71 K+60.70%0.00002000 BTC0.00001837 BTC20.76 K
Strong sell