Exchanges
Get DOT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1.264 USDT | +1.44% | 287.23 M | +149.95% | 1.302 USDT | 1.099 USDT | 95.42 M | Sell | ||
| 1.2662 USDT | +1.76% | 144.75 M | +180.09% | 1.3021 USDT | 1.1019 USDT | 40.44 M | Sell | ||
| 1.2660 USDT | +1.71% | 144.3 M | +179.93% | 1.3021 USDT | 1.1019 USDT | 40.35 M | Sell | ||
| 1.265 USDT | +1.77% | 102.74 M | +170.45% | 1.301 USDT | 1.100 USDT | 42.68 M | Sell | ||
| 1.266 USDT | +1.61% | 82.42 M | +128.35% | 1.302 USDT | 1.105 USDT | 24.91 M | Sell | ||
| 1.2687 USDT | +1.94% | 41.14 M | +141.58% | 1.3024 USDT | 1.1084 USDT | 9.08 M | Sell | ||
| 1.267 USDT | +1.69% | 36 M | +204.49% | 1.303 USDT | 1.101 USDT | 11.03 M | Sell | ||
| 1.265 USDT | +1.52% | 35.82 M | +59.01% | 1.301 USDT | 1.102 USDT | 8.02 M | Sell | ||
| 1.266 USDT | +1.85% | 35.52 M | +196.11% | 1.302 USDT | 1.100 USDT | 14.62 M | Sell | ||
| 1.264 USDT | +1.69% | 31.26 M | +168.81% | 1.302 USDT | 1.105 USDT | 9.38 M | Sell | ||
| 1.265 USDT | +1.52% | 24.86 M | +117.73% | 1.302 USDT | 1.105 USDT | 6.65 M | Sell | ||
| 1.2668 USDT | +1.90% | 24.79 M | −14.49% | 1.3030 USDT | 1.1002 USDT | 5.18 M | Sell | ||
| 1.2680 USDT | +1.85% | 18.36 M | +8.63% | 1.3049 USDT | 1.1020 USDT | 2.54 M | Sell | ||
| 1.267 USDT | +1.77% | 17.81 M | +193.00% | 1.303 USDT | 1.105 USDT | 5.42 M | Sell | ||
| 1.266 USDT | +1.69% | 17.12 M | +142.42% | 1.302 USDT | 1.101 USDT | 5.53 M | Sell | ||
| 1.267 USDT | +1.77% | 10.57 M | +110.51% | 1.303 USDT | 1.103 USDT | 3.69 M | Sell | ||
| 1.265 USD | +1.69% | 10.19 M | +155.53% | 1.301 USD | 1.103 USD | 3.07 M | Sell | ||
| 1.268 USDC | +1.93% | 10.19 M | +155.48% | 1.301 USDC | 1.103 USDC | 3.07 M | Sell | ||
| 1.266 USDT | +1.61% | 9.92 M | +25.45% | 1.303 USDT | 1.107 USDT | 2.62 M | Sell | ||
| 1.267 USDT | +1.60% | 9.06 M | +187.74% | 1.303 USDT | 1.102 USDT | 3.46 M | Sell | ||
| 1.2690 USDT | −4.59% | 8.44 M | −29.82% | 1.3585 USDT | 1.1049 USDT | 3.52 M | Strong sell | ||
| 1.265 USDC | +1.69% | 6.48 M | −0.46% | 1.303 USDC | 1.101 USDC | 1.58 M | Sell | ||
| 1.2666 USDC | +1.77% | 5.97 M | +136.81% | 1.3017 USDC | 1.1026 USDC | 2.48 M | Sell | ||
| 1.265 USDT | +1.44% | 5.81 M | +118.93% | 1.306 USDT | 1.113 USDT | 1.76 M | Sell | ||
| 1.267 USDC | +1.85% | 5.43 M | +152.35% | 1.302 USDC | 1.101 USDC | 1.47 M | Sell | ||
| 1.263 USD | +1.77% | 5.21 M | +158.75% | 1.299 USD | 1.098 USD | 2.41 M | Sell | ||
| 1.264 USDT | +1.36% | 4.62 M | +237.74% | 1.302 USDT | 1.103 USDT | 1.87 M | Sell | ||
| 1.267 USDT | +1.60% | 4.52 M | +196.34% | 1.303 USDT | 1.104 USDT | 1.52 M | Sell | ||
| 0.9798 XRP | −4.47% | 4.15 M | +144.72% | 1.0854 XRP | 0.9699 XRP | 1.88 M | Sell | ||
| 1.2626 USD | +1.83% | 3.96 M | +146.04% | 1.2991 USD | 1.1001 USD | 1.84 M | Sell | ||
| 1,886.0 KRW | +2.61% | 3.74 M | +161.86% | 1,936.0 KRW | 1,638.0 KRW | 1.23 M | Sell | ||
| 1.266 USDT | +1.85% | 3.53 M | +43.59% | 1.301 USDT | 1.101 USDT | 699.1 K | Sell | ||
| 1.270 USDT | +2.01% | 3.44 M | +68.04% | 1.303 USDT | 1.109 USDT | 752.25 K | Sell | ||
| 0.016009 SOL | +1.84% | 3.35 M | +135.14% | 0.016537 SOL | 0.015606 SOL | 1.62 M | Buy | ||
| 1.2667 USDT | +1.73% | 3.17 M | +206.64% | 1.3021 USDT | 1.1035 USDT | 1.14 M | Sell | ||
| 1.266 USDC | −10.78% | 3.14 M | +188.13% | 1.440 USDC | 1.105 USDC | 2.51 M | Strong sell | ||
| 1.2653 USD | +1.79% | 3.13 M | +67.70% | 1.2999 USD | 1.1046 USD | 892.76 K | Sell | ||
| 1.267 USDT | +1.60% | 3.03 M | +88.19% | 1.302 USDT | 1.100 USDT | 705.5 K | Sell | ||
| 1.266 USDT | +1.85% | 2.98 M | +83.78% | 1.301 USDT | 1.102 USDT | 938.7 K | Sell | ||
| 1.267 USDT | +1.60% | 2.89 M | +148.33% | 1.302 USDT | 1.105 USDT | 843.76 K | Sell | ||
| 1.2680 USDT | +2.00% | 2.72 M | +132.12% | 1.3014 USDT | 1.1045 USDT | 787.04 K | Sell | ||
| 1.2643 USD | +1.59% | 2.62 M | +121.53% | 1.3020 USD | 1.1007 USD | 700.44 K | Sell | ||
| 1,885.0000 KRW | +2.45% | 2.41 M | +368.80% | 1,934.0000 KRW | 1,637.0000 KRW | 685.71 K | Sell | ||
| 1.2676 USDT | −4.73% | 2.36 M | +100.32% | 1.3556 USDT | 1.1089 USDT | 1.23 M | Strong sell | ||
| 1.268 USDT | +1.77% | 2.33 M | +200.90% | 1.303 USDT | 1.103 USDT | 765.14 K | Sell | ||
| 1.2666 USDT | +1.76% | 2.32 M | +76.06% | 1.3016 USDT | 1.1047 USDT | 572.53 K | Sell | ||
| 55.29 TRY | +1.65% | 2.31 M | +4.96% | 56.79 TRY | 48.10 TRY | 723.71 K | Sell | ||
| 1.265 USDC | +1.69% | 1.94 M | +92.88% | 1.298 USDC | 1.102 USDC | 596.65 K | Sell | ||
| 0.00001948 BTC | −1.77% | 1.81 M | +188.58% | 0.00002003 BTC | 0.00001830 BTC | 486.8 K | Strong sell | ||
| 1.0737 EUR | +1.80% | 1.78 M | +161.14% | 1.1026 EUR | 0.9383 EUR | 572.8 K | Sell | ||
| 0.00001951 BTC | −1.46% | 1.75 M | +246.21% | 0.00002001 BTC | 0.00001837 BTC | 552.96 K | Strong sell | ||
| 1.27 USD | +2.42% | 1.64 M | +245.38% | 1.30 USD | 1.11 USD | 552.96 K | Sell | ||
| 1.264 USDC | +1.77% | 1.64 M | +100.54% | 1.298 USDC | 1.102 USDC | 696.02 K | Sell | ||
| 1.2658 USDT | +1.75% | 1.6 M | +43.16% | 1.3018 USDT | 1.1091 USDT | 464.98 K | Sell | ||
| 1.0729 EUR | +1.70% | 1.51 M | +65.52% | 1.1041 EUR | 0.9400 EUR | 239.13 K | Sell | ||
| 1.2622 USDC | +1.81% | 1.4 M | +229.14% | 1.2963 USDC | 1.0992 USDC | 757.54 K | Sell | ||
| 1.262 USD | +1.69% | 1.37 M | +109.59% | 1.299 USD | 1.092 USD | 430.49 K | Sell | ||
| 1.264 USDT | +1.61% | 1.33 M | +214.72% | 1.302 USDT | 1.102 USDT | 143.93 K | Sell | ||
| 1.265 USD | +1.77% | 1.01 M | +91.83% | 1.302 USD | 1.107 USD | 441.88 K | Sell | ||
| 1.067 EUR | +0.85% | 904.58 K | +28.63% | 1.104 EUR | 0.939 EUR | 215.26 K | Sell | ||
| 0.00001954 BTC | −1.21% | 798.83 K | +90.60% | 0.00002001 BTC | 0.00001833 BTC | 150.48 K | Strong sell | ||
| 1.262 USD | +1.86% | 659.84 K | +130.85% | 1.301 USD | 1.100 USD | 277.99 K | Sell | ||
| 1.269 USDT | +1.76% | 585.8 K | +86.46% | 1.303 USDT | 1.106 USDT | 140.2 K | Sell | ||
| 1.072 EUR | +1.42% | 583.96 K | +36.87% | 1.102 EUR | 0.940 EUR | 138.55 K | Sell | ||
| 1.2665 USDC | −4.60% | 580.7 K | +73.61% | 1.3486 USDC | 1.1071 USDC | 318.31 K | Strong sell | ||
| 1.08 EUR | +1.89% | 474.37 K | +198.36% | 1.10 EUR | 0.94 EUR | 137.21 K | Sell | ||
| 1.267 USDC | +1.93% | 411.25 K | +90.97% | 1.299 USDC | 1.114 USDC | 119.23 K | Sell | ||
| 0.19543129109251e-4 BTC | −1.43% | 388.89 K | +182.60% | 0.19994152331758e-4 BTC | 0.18405214490662e-4 BTC | 125.13 K | Strong sell | ||
| 1.26930000 USD | +1.75% | 371.89 K | +167.18% | 1.30230000 USD | 1.11160000 USD | 125.16 K | Sell | ||
| 0.00001952 BTC | −1.46% | 360.8 K | +71.64% | 0.00002000 BTC | 0.00001847 BTC | 53.61 K | Strong sell | ||
| 55.0 TRY | +1.29% | 331.44 K | +54.50% | 56.7 TRY | 48.3 TRY | 83.02 K | Sell | ||
| 1.266 USD | +1.93% | 322.29 K | +96.11% | 1.298 USD | 1.102 USD | 105.01 K | Sell | ||
| 1.2667 USDT | +1.78% | 317.68 K | +117.43% | 1.3006 USDT | 1.1073 USDT | 123.07 K | Sell | ||
| 1.267 USDC | +1.77% | 317.58 K | +118.74% | 1.301 USDC | 1.102 USDC | 85.29 K | Sell | ||
| 2.31659 USDT | −20.29% | 284.52 K | −2.49% | 4.79299 USDT | 2.01242 USDT | 31.57 K | Buy | ||
| 1.274 USDT | +2.00% | 251.6 K | +3.58% | 1.304 USDT | 1.107 USDT | 61.55 K | Sell | ||
| 1.26710000 USDT | +1.23% | 246.5 K | +17.01% | 1.30150000 USDT | 1.11110000 USDT | 62.13 K | Sell | ||
| 1.267 USDT | −4.67% | 239.59 K | +193.94% | 1.357 USDT | 1.103 USDT | 154.85 K | Strong sell | ||
| 0.000584 USDT | −7.92% | 233.23 K | −11.11% | 0.000670 USDT | 0.000340 USDT | 129.01 M | Sell | ||
| 1.268 USDC | +2.09% | 228.18 K | +185.50% | 1.300 USDC | 1.107 USDC | 53.28 K | Sell | ||
| 1.26700000 USDT | +0.21% | 224.62 K | +4.70% | 1.29720000 USDT | 1.11640000 USDT | 46.26 K | Sell | ||
| 0.93 GBP | +1.09% | 218.76 K | +95.29% | 0.95 GBP | 0.82 GBP | 44.19 K | Sell | ||
| 1.265 USDC | −4.67% | 216.06 K | +199.15% | 1.355 USDC | 1.102 USDC | 137.59 K | Strong sell | ||
| 1.2622 USDC | −2.43% | 204.07 K | +148.94% | 1.2918 USDC | 1.2622 USDC | 3 K | Strong sell | ||
| 1.8804 USDT | −3.49% | 171.21 K | +30.67% | 2.4125 USDT | 1.7495 USDT | 24.94 K | Buy | ||
| 0.0006678 ETH | −1.72% | 164.15 K | +31.49% | 0.0006850 ETH | 0.0006300 ETH | 51.03 K | Buy | ||
| 0.00001947 BTC | −1.62% | 122.32 K | +2.77% | 0.00001988 BTC | 0.00001800 BTC | 30.8 K | Strong sell | ||
| 0.002027 BNB | −1.03% | 119.74 K | +8.31% | 0.002048 BNB | 0.001945 BNB | 33.97 K | Sell | ||
| 0.00679 USDT | −0.82% | 114.67 K | −0.18% | 0.00723 USDT | 0.00471 USDT | 5.9 M | Strong sell | ||
| 0.9337 GBP | +0.40% | 113.72 K | +633.16% | 0.9536 GBP | 0.8142 GBP | 36.88 K | Sell | ||
| 1.295000 USD | +2.80% | 102.7 K | −2.96% | 1.296400 USD | 1.136900 USD | 4.83 K | Sell | ||
| 1.295000 USD | +2.80% | 102.7 K | −2.96% | 1.296400 USD | 1.136900 USD | 4.83 K | Sell | ||
| 1.295000 USDC | +2.80% | 102.67 K | −2.95% | 1.296400 USDC | 1.136900 USDC | 4.83 K | Sell | ||
| 40.04 THB | −4.58% | 97.68 K | +328.67% | 45.83 THB | 35.96 THB | 65.46 K | Strong sell | ||
| 1.2805 USDC | +3.01% | 84.83 K | −8.91% | 1.2964 USDC | 1.1147 USDC | 13.58 K | Sell | ||
| 1.266 USDC | +1.85% | 65.36 K | +15.26% | 1.301 USDC | 1.115 USDC | 16.58 K | Sell | ||
| 1.081 EUR | −0.64% | 59.04 K | +167.30% | 1.103 EUR | 0.950 EUR | 20.8 K | Sell | ||
| 0.00001948 BTC | −1.42% | 47.37 K | +123.28% | 0.00002000 BTC | 0.00001837 BTC | 17.23 K | Strong sell | ||
| 1.282 USDT | +3.05% | 35.17 K | +78.53% | 1.303 USDT | 1.111 USDT | 17.11 K | Sell | ||
| 1.2655 USDC | +1.85% | 32.18 K | +826.54% | 1.3017 USDC | 1.1266 USDC | 7.51 K | Sell |