Get started

DOT / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.264 USDT+1.44%287.23 M+149.95%1.302 USDT1.099 USDT95.42 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2662 USDT+1.76%144.75 M+180.09%1.3021 USDT1.1019 USDT40.44 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2660 USDT+1.71%144.3 M+179.93%1.3021 USDT1.1019 USDT40.35 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.265 USDT+1.77%102.74 M+170.45%1.301 USDT1.100 USDT42.68 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.266 USDT+1.61%82.42 M+128.35%1.302 USDT1.105 USDT24.91 M
Sell
DOTUSDTDOT/USDT TETHERCoinW1.2687 USDT+1.94%41.14 M+141.58%1.3024 USDT1.1084 USDT9.08 M
Sell
DOTUSDTDOT / TetherUSBinance1.267 USDT+1.69%36 M+204.49%1.303 USDT1.101 USDT11.03 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.265 USDT+1.52%35.82 M+59.01%1.301 USDT1.102 USDT8.02 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.266 USDT+1.85%35.52 M+196.11%1.302 USDT1.100 USDT14.62 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1.264 USDT+1.69%31.26 M+168.81%1.302 USDT1.105 USDT9.38 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.265 USDT+1.52%24.86 M+117.73%1.302 USDT1.105 USDT6.65 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1.2668 USDT+1.90%24.79 M−14.49%1.3030 USDT1.1002 USDT5.18 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2680 USDT+1.85%18.36 M+8.63%1.3049 USDT1.1020 USDT2.54 M
Sell
DOTUSDTPolkadot / USDTMEXC1.267 USDT+1.77%17.81 M+193.00%1.303 USDT1.105 USDT5.42 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.266 USDT+1.69%17.12 M+142.42%1.302 USDT1.101 USDT5.53 M
Sell
DOTUSDTDOTUSDT SPOTBybit1.267 USDT+1.77%10.57 M+110.51%1.303 USDT1.103 USDT3.69 M
Sell
DOTUSDPolkadot / US DollarCoinbase1.265 USD+1.69%10.19 M+155.53%1.301 USD1.103 USD3.07 M
Sell
DOTUSDCPolkadot / USDCCoinbase1.268 USDC+1.93%10.19 M+155.48%1.301 USDC1.103 USDC3.07 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.266 USDT+1.61%9.92 M+25.45%1.303 USDT1.107 USDT2.62 M
Sell
DOTUSDTPolkadot/USDTOKX1.267 USDT+1.60%9.06 M+187.74%1.303 USDT1.102 USDT3.46 M
Sell
DOTUSDTPolkadot / Tether USDHTX1.2690 USDT−4.59%8.44 M−29.82%1.3585 USDT1.1049 USDT3.52 M
Strong sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.265 USDC+1.69%6.48 M−0.46%1.303 USDC1.101 USDC1.58 M
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.2666 USDC+1.77%5.97 M+136.81%1.3017 USDC1.1026 USDC2.48 M
Sell
DOTUSDTPolkadot / Tether USDPoloniex1.265 USDT+1.44%5.81 M+118.93%1.306 USDT1.113 USDT1.76 M
Sell
DOTUSDCDOT / USD CoinBinance1.267 USDC+1.85%5.43 M+152.35%1.302 USDC1.101 USDC1.47 M
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.263 USD+1.77%5.21 M+158.75%1.299 USD1.098 USD2.41 M
Sell
DOTUSDTDOTUSDT SPOTBitget1.264 USDT+1.36%4.62 M+237.74%1.302 USDT1.103 USDT1.87 M
Sell
DOTUSDTPolkadot/TetherGate1.267 USDT+1.60%4.52 M+196.34%1.303 USDT1.104 USDT1.52 M
Sell
DOTXRPPOLKADOT/XRPBitrue0.9798 XRP−4.47%4.15 M+144.72%1.0854 XRP0.9699 XRP1.88 M
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1.2626 USD+1.83%3.96 M+146.04%1.2991 USD1.1001 USD1.84 M
Sell
DOTKRWPolkadot / KRWUpBit1,886.0 KRW+2.61%3.74 M+161.86%1,936.0 KRW1,638.0 KRW1.23 M
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.266 USDT+1.85%3.53 M+43.59%1.301 USDT1.101 USDT699.1 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.270 USDT+2.01%3.44 M+68.04%1.303 USDT1.109 USDT752.25 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.016009 SOL+1.84%3.35 M+135.14%0.016537 SOL0.015606 SOL1.62 M
Buy
DOTUSDTPolkadot / TetherKuCoin1.2667 USDT+1.73%3.17 M+206.64%1.3021 USDT1.1035 USDT1.14 M
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.266 USDC−10.78%3.14 M+188.13%1.440 USDC1.105 USDC2.51 M
Strong sell
DOTUSDPolkadot / U. S. DollarKraken1.2653 USD+1.79%3.13 M+67.70%1.2999 USD1.1046 USD892.76 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.267 USDT+1.60%3.03 M+88.19%1.302 USDT1.100 USDT705.5 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1.266 USDT+1.85%2.98 M+83.78%1.301 USDT1.102 USDT938.7 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1.267 USDT+1.60%2.89 M+148.33%1.302 USDT1.105 USDT843.76 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1.2680 USDT+2.00%2.72 M+132.12%1.3014 USDT1.1045 USDT787.04 K
Sell
DOTUSDPolkadot / USDCrypto.com1.2643 USD+1.59%2.62 M+121.53%1.3020 USD1.1007 USD700.44 K
Sell
DOTKRWDOT / South Korean WonBithumb1,885.0000 KRW+2.45%2.41 M+368.80%1,934.0000 KRW1,637.0000 KRW685.71 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2676 USDT−4.73%2.36 M+100.32%1.3556 USDT1.1089 USDT1.23 M
Strong sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.268 USDT+1.77%2.33 M+200.90%1.303 USDT1.103 USDT765.14 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1.2666 USDT+1.76%2.32 M+76.06%1.3016 USDT1.1047 USDT572.53 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT55.29 TRY+1.65%2.31 M+4.96%56.79 TRY48.10 TRY723.71 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.265 USDC+1.69%1.94 M+92.88%1.298 USDC1.102 USDC596.65 K
Sell
DOTBTCPolkadot / BTCMEXC0.00001948 BTC−1.77%1.81 M+188.58%0.00002003 BTC0.00001830 BTC486.8 K
Strong sell
DOTEURPolkadot / EuroKraken1.0737 EUR+1.80%1.78 M+161.14%1.1026 EUR0.9383 EUR572.8 K
Sell
DOTBTCDOT / BitcoinBinance0.00001951 BTC−1.46%1.75 M+246.21%0.00002001 BTC0.00001837 BTC552.96 K
Strong sell
DOTUSDDOT / US DollarBinance1.27 USD+2.42%1.64 M+245.38%1.30 USD1.11 USD552.96 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.264 USDC+1.77%1.64 M+100.54%1.298 USDC1.102 USDC696.02 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2658 USDT+1.75%1.6 M+43.16%1.3018 USDT1.1091 USDT464.98 K
Sell
DOTEURPolkadot / EuroBitvavo1.0729 EUR+1.70%1.51 M+65.52%1.1041 EUR0.9400 EUR239.13 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2622 USDC+1.81%1.4 M+229.14%1.2963 USDC1.0992 USDC757.54 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.262 USD+1.69%1.37 M+109.59%1.299 USD1.092 USD430.49 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.264 USDT+1.61%1.33 M+214.72%1.302 USDT1.102 USDT143.93 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.265 USD+1.77%1.01 M+91.83%1.302 USD1.107 USD441.88 K
Sell
DOTEURPolkadot / EuroWhiteBIT1.067 EUR+0.85%904.58 K+28.63%1.104 EUR0.939 EUR215.26 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001954 BTC−1.21%798.83 K+90.60%0.00002001 BTC0.00001833 BTC150.48 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.262 USD+1.86%659.84 K+130.85%1.301 USD1.100 USD277.99 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1.269 USDT+1.76%585.8 K+86.46%1.303 USDT1.106 USDT140.2 K
Sell
DOTEURDOT / EuroBinance1.072 EUR+1.42%583.96 K+36.87%1.102 EUR0.940 EUR138.55 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1.2665 USDC−4.60%580.7 K+73.61%1.3486 USDC1.1071 USDC318.31 K
Strong sell
DOTEURPolkadot / EuroCoinbase1.08 EUR+1.89%474.37 K+198.36%1.10 EUR0.94 EUR137.21 K
Sell
DOTUSDCDOTUSDC SPOTBybit1.267 USDC+1.93%411.25 K+90.97%1.299 USDC1.114 USDC119.23 K
Sell
DOTBTCDOT / BitcoinBitfinex0.19543129109251e-4 BTC−1.43%388.89 K+182.60%0.19994152331758e-4 BTC0.18405214490662e-4 BTC125.13 K
Strong sell
DOTUSDDOT / DollarBitfinex1.26930000 USD+1.75%371.89 K+167.18%1.30230000 USD1.11160000 USD125.16 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0.00001952 BTC−1.46%360.8 K+71.64%0.00002000 BTC0.00001847 BTC53.61 K
Strong sell
DOTTRYDOT / Turkish LiraBinance55.0 TRY+1.29%331.44 K+54.50%56.7 TRY48.3 TRY83.02 K
Sell
DOTUSDPolkadot/USDOKX1.266 USD+1.93%322.29 K+96.11%1.298 USD1.102 USD105.01 K
Sell
DOTUSDTPolkadot / Tether USDKraken1.2667 USDT+1.78%317.68 K+117.43%1.3006 USDT1.1073 USDT123.07 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1.267 USDC+1.77%317.58 K+118.74%1.301 USDC1.102 USDC85.29 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate2.31659 USDT−20.29%284.52 K−2.49%4.79299 USDT2.01242 USDT31.57 K
Buy
DOTUSDTPolkadot / USD TetherBitazza1.274 USDT+2.00%251.6 K+3.58%1.304 USDT1.107 USDT61.55 K
Sell
DOTUSTDOT / USTBitfinex1.26710000 USDT+1.23%246.5 K+17.01%1.30150000 USDT1.11110000 USDT62.13 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.267 USDT−4.67%239.59 K+193.94%1.357 USDT1.103 USDT154.85 K
Strong sell
DOTUSDT.5LDOT5xLong/TetherGate0.000584 USDT−7.92%233.23 K−11.11%0.000670 USDT0.000340 USDT129.01 M
Sell
DOTUSDCPolkadot / USD CoinKuCoin1.268 USDC+2.09%228.18 K+185.50%1.300 USDC1.107 USDC53.28 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1.26700000 USDT+0.21%224.62 K+4.70%1.29720000 USDT1.11640000 USDT46.26 K
Sell
DOTGBPPolkadot / British PoundCoinbase0.93 GBP+1.09%218.76 K+95.29%0.95 GBP0.82 GBP44.19 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1.265 USDC−4.67%216.06 K+199.15%1.355 USDC1.102 USDC137.59 K
Strong sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2622 USDC−2.43%204.07 K+148.94%1.2918 USDC1.2622 USDC3 K
Strong sell
DOTUSDT.3SDOT3xShort/TetherGate1.8804 USDT−3.49%171.21 K+30.67%2.4125 USDT1.7495 USDT24.94 K
Buy
DOTETHDOT / EthereumBinance0.0006678 ETH−1.72%164.15 K+31.49%0.0006850 ETH0.0006300 ETH51.03 K
Buy
DOTBTCPolkadot / BitcoinKraken0.00001947 BTC−1.62%122.32 K+2.77%0.00001988 BTC0.00001800 BTC30.8 K
Strong sell
DOTBNBDOT / Binance CoinBinance0.002027 BNB−1.03%119.74 K+8.31%0.002048 BNB0.001945 BNB33.97 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.00679 USDT−0.82%114.67 K−0.18%0.00723 USDT0.00471 USDT5.9 M
Strong sell
DOTGBPPolkadot / British PoundKraken0.9337 GBP+0.40%113.72 K+633.16%0.9536 GBP0.8142 GBP36.88 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1.295000 USD+2.80%102.7 K−2.96%1.296400 USD1.136900 USD4.83 K
Sell
DOTUSDDOT / U.S. DollarGemini1.295000 USD+2.80%102.7 K−2.96%1.296400 USD1.136900 USD4.83 K
Sell
DOTUSDCDOTU / SDCGemini1.295000 USDC+2.80%102.67 K−2.95%1.296400 USDC1.136900 USDC4.83 K
Sell
DOTTHBPolkadotBitkub40.04 THB−4.58%97.68 K+328.67%45.83 THB35.96 THB65.46 K
Strong sell
DOTUSDCPolkadot / USD CoinKraken1.2805 USDC+3.01%84.83 K−8.91%1.2964 USDC1.1147 USDC13.58 K
Sell
DOTUSDCPolkadot / USDCMEXC1.266 USDC+1.85%65.36 K+15.26%1.301 USDC1.115 USDC16.58 K
Sell
DOTEURPolkadot / EuroBitstamp1.081 EUR−0.64%59.04 K+167.30%1.103 EUR0.950 EUR20.8 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0.00001948 BTC−1.42%47.37 K+123.28%0.00002000 BTC0.00001837 BTC17.23 K
Strong sell
DOTUSDTDOT / TetherUSBinance.US1.282 USDT+3.05%35.17 K+78.53%1.303 USDT1.111 USDT17.11 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1.2655 USDC+1.85%32.18 K+826.54%1.3017 USDC1.1266 USDC7.51 K
Sell