Exchanges
Get DOT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.343 USDT | −1.47% | 74.1 M | −17.91% | 1.375 USDT | 1.340 USDT | 9.39 M | Buy |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3398 USDT | −1.54% | 50.7 M | −7.35% | 1.3737 USDT | 1.3384 USDT | 8.79 M | Buy |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.343 USDT | −1.54% | 39.98 M | −16.72% | 1.376 USDT | 1.341 USDT | 5.06 M | Buy |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3431 USDT | −1.55% | 34.89 M | −15.34% | 1.3758 USDT | 1.3410 USDT | 5.91 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.343 USDT | −1.47% | 25.08 M | −25.92% | 1.374 USDT | 1.340 USDT | 5.67 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3425 USDT | −1.57% | 24.5 M | −21.88% | 1.3751 USDT | 1.3408 USDT | 3.15 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3426 USDT | −1.52% | 24.43 M | −22.06% | 1.3751 USDT | 1.3408 USDT | 3.14 M | Buy |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.342 USDT | −1.61% | 20.96 M | +5.20% | 1.375 USDT | 1.340 USDT | 2.3 M | Buy |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3426 USDT | −1.54% | 17.04 M | −17.49% | 1.3746 USDT | 1.3404 USDT | 2.17 M | Buy |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.342 USDT | −1.61% | 15.19 M | −21.99% | 1.375 USDT | 1.339 USDT | 1.99 M | Buy |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.343 USDT | −1.54% | 10.78 M | −44.87% | 1.376 USDT | 1.340 USDT | 1.57 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 1.344 USDT | −1.54% | 9.31 M | −5.90% | 1.376 USDT | 1.341 USDT | 1.24 M | Buy |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3444 USDT | −1.34% | 8.37 M | −22.40% | 1.3745 USDT | 1.3432 USDT | 1.35 M | Buy |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.343 USDT | −1.47% | 8.33 M | −33.84% | 1.375 USDT | 1.340 USDT | 1.3 M | Buy |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.342 USDT | −1.61% | 5.07 M | −12.59% | 1.375 USDT | 1.341 USDT | 584.41 K | Buy |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3430 USDT | −1.47% | 3.93 M | +30.23% | 1.3757 USDT | 1.3409 USDT | 629.31 K | Buy |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.342 USD | −1.47% | 3.66 M | +5.44% | 1.374 USD | 1.341 USD | 704.81 K | Buy |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.343 USDT | −1.54% | 3.14 M | −42.36% | 1.375 USDT | 1.340 USDT | 378.54 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.343 USDT | −1.54% | 3.13 M | −37.80% | 1.376 USDT | 1.342 USDT | 416.78 K | Buy |
| DOTUSDTPolkadot / USDT |  MEXC | 1.343 USDT | −1.40% | 2.53 M | −13.03% | 1.375 USDT | 1.341 USDT | 343.44 K | Buy |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.342 USDT | −1.61% | 2.43 M | +13.84% | 1.377 USDT | 1.340 USDT | 448.17 K | Buy |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3421 USDT | −1.53% | 2.14 M | −36.26% | 1.3748 USDT | 1.3412 USDT | 307.94 K | Buy |
| DOTUSDCPolkadot / USDC |  Coinbase | 1.343 USDC | −1.54% | 2.12 M | −20.13% | 1.375 USDC | 1.340 USDC | 359.84 K | Buy |
| DOTUSDPolkadot / US Dollar | Coinbase | 1.342 USD | −1.61% | 2.12 M | −19.87% | 1.375 USD | 1.340 USD | 359.84 K | Buy |
| DOTUSDTPolkadot/USDT | OKX | 1.343 USDT | −1.54% | 1.98 M | −20.25% | 1.376 USDT | 1.341 USDT | 328.15 K | Buy |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.343 USDT | −1.47% | 1.88 M | −5.78% | 1.375 USDT | 1.341 USDT | 327.24 K | Buy |
| DOTUSDCDOT / USD Coin | Binance | 1.343 USDC | −1.47% | 1.81 M | +16.62% | 1.376 USDC | 1.342 USDC | 264.89 K | Buy |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3433 USDT | −1.97% | 1.61 M | −2.81% | 1.4212 USDT | 1.3420 USDT | 984.95 K | Buy |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.343 USDT | −1.68% | 1.56 M | −25.57% | 1.379 USDT | 1.340 USDT | 309.54 K | Buy |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.9176 XRP | −1.42% | 1.34 M | +2.20% | 0.9444 XRP | 0.9102 XRP | 700 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.346 USDT | −1.25% | 1.23 M | −6.26% | 1.377 USDT | 1.346 USDT | 170.74 K | Buy |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.343 USDT | −1.47% | 1.22 M | −13.49% | 1.374 USDT | 1.341 USDT | 161.55 K | Buy |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.343 USDC | −1.54% | 1.21 M | −1.17% | 1.375 USDC | 1.341 USDC | 206.26 K | Buy |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.014717 SOL | +0.03% | 1.21 M | −0.89% | 0.015235 SOL | 0.014690 SOL | 612.38 K | Neutral |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3436 USDT | −1.97% | 1.19 M | −1.74% | 1.4216 USDT | 1.3414 USDT | 598.28 K | Buy |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1534 EUR | −1.31% | 1.17 M | +39.28% | 1.1784 EUR | 1.1515 EUR | 80.4 K | Buy |
| DOTKRWPolkadot / KRW |  UpBit | 1,988.0 KRW | −1.24% | 1.12 M | −39.10% | 2,035.0 KRW | 1,986.0 KRW | 249.56 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.342 USDC | −1.83% | 850.24 K | −14.42% | 1.376 USDC | 1.340 USDC | 138.72 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.344 USDT | −1.39% | 849.91 K | +55.21% | 1.375 USDT | 1.342 USDT | 75.91 K | Buy |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3450 USDT | −1.32% | 841.96 K | +32.79% | 1.3748 USDT | 1.3421 USDT | 94.9 K | Buy |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.342 USD | −1.61% | 587.47 K | −21.83% | 1.374 USD | 1.341 USD | 88.47 K | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.341 USDT | −1.69% | 554.99 K | −29.42% | 1.375 USDT | 1.341 USDT | 146.13 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.343 USDC | −1.40% | 442.24 K | −50.59% | 1.374 USDC | 1.341 USDC | 48.93 K | Buy |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3440 USD | −1.39% | 417.35 K | −70.95% | 1.3749 USD | 1.3420 USD | 30.86 K | Buy |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.343 USDT | −1.47% | 386.15 K | −39.05% | 1.375 USDT | 1.342 USDT | 88.41 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3445 USDC | −1.90% | 350 K | +14.38% | 1.4216 USDC | 1.3414 USDC | 173.27 K | Buy |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3451 USD | −1.32% | 332.26 K | −27.20% | 1.3751 USD | 1.3425 USD | 48.71 K | Buy |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,990.0000 KRW | −1.39% | 323.96 K | −24.41% | 2,037.0000 KRW | 1,989.0000 KRW | 38.87 K | Buy |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.343 USDT | −1.54% | 303.18 K | −10.93% | 1.376 USDT | 1.341 USDT | 41.82 K | Buy |
| DOTUSDPolkadot / USD |  Crypto.com | 1.3447 USD | −1.35% | 288.8 K | −21.85% | 1.3750 USD | 1.3411 USD | 31.56 K | Buy |
| DOTTRYDOT / Turkish Lira | Binance | 61.0 TRY | −1.45% | 279.45 K | −10.85% | 62.5 TRY | 60.9 TRY | 19.73 K | Buy |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.3419 USDT | −1.66% | 278.65 K | −23.55% | 1.3752 USDT | 1.3414 USDT | 30.99 K | Buy |
| DOTUSDTPolkadot/Tether |  Gate | 1.344 USDT | −1.39% | 276.93 K | −33.32% | 1.375 USDT | 1.342 USDT | 42.98 K | Buy |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.345 USD | −1.18% | 264.9 K | +6.23% | 1.374 USD | 1.342 USD | 19.27 K | Buy |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.2120 USDT | +6.69% | 248.81 K | +4.10% | 0.2125 USDT | 0.1904 USDT | 231.75 K | Sell |
| DOTUSDDOT / US Dollar | Binance | 1.34 USD | −1.47% | 248.46 K | −57.23% | 1.37 USD | 1.34 USD | 30.31 K | Buy |
| DOTBTCDOT / Bitcoin | Binance | 0.00001664 BTC | −1.07% | 248.06 K | −58.93% | 0.00001686 BTC | 0.00001662 BTC | 30.31 K | Sell |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.344 USDT | −1.32% | 246.66 K | +3.60% | 1.375 USDT | 1.342 USDT | 42.47 K | Buy |
| DOTEURDOT / Euro | Binance | 1.153 EUR | −1.37% | 245.42 K | +8.78% | 1.179 EUR | 1.152 EUR | 32.72 K | Buy |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.343 USD | −1.40% | 242.44 K | −16.54% | 1.374 USD | 1.341 USD | 22.37 K | Buy |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.19308 USDT | −7.63% | 221.37 K | −27.02% | 0.21773 USDT | 0.19119 USDT | 276.54 K | Buy |
| DOTEURPolkadot / Euro | Kraken | 1.1530 EUR | −1.36% | 216.87 K | −42.96% | 1.1791 EUR | 1.1529 EUR | 20.98 K | Buy |
| DOTEURPolkadot / Euro | WhiteBIT | 1.155 EUR | −1.28% | 191.99 K | +16.22% | 1.179 EUR | 1.151 EUR | 26.13 K | Buy |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3439 USDC | −1.40% | 190.13 K | −4.41% | 1.3733 USDC | 1.3409 USDC | 32.68 K | Buy |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3451 USDC | −1.40% | 170.86 K | +169.95% | 1.3711 USDC | 1.3433 USDC | 7.4 K | Buy |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001665 BTC | −1.01% | 167.02 K | +88.89% | 0.00001686 BTC | 0.00001660 BTC | 34.25 K | Sell |
| DOTETHDOT / Ethereum | Binance | 0.0005937 ETH | −0.52% | 154.95 K | +22.81% | 0.0005977 ETH | 0.0005937 ETH | 481 | Buy |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.004961 USDT | −4.63% | 153.22 K | −2.76% | 0.005320 USDT | 0.004947 USDT | 4.78 M | Neutral |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3415 USDC | −1.34% | 146.94 K | −15.40% | 1.3716 USDC | 1.3395 USDC | 22.66 K | Buy |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.344 USDT | −1.47% | 138.67 K | −31.58% | 1.376 USDT | 1.341 USDT | 25.88 K | Buy |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.5853 USDT | +4.16% | 120.83 K | −19.54% | 0.5853 USDT | 0.5447 USDT | 37.76 K | Strong sell |
| DOTUSDDOT / Dollar |  Bitfinex | 1.34290000 USD | −1.44% | 120.23 K | −15.21% | 1.37350000 USD | 1.34160000 USD | 9.05 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.16626588507627e-4 BTC | −1.08% | 109.72 K | −19.18% | 0.1685383637987e-4 BTC | 0.16623738633096e-4 BTC | 9.05 K | Sell |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.93 TRY | −1.65% | 103.43 K | −24.46% | 62.45 TRY | 60.85 TRY | 9.17 K | Buy |
| DOTUSDTDOT/TETHERUS |  WEEX | 1.344 USDT | −1.90% | 79.36 K | −20.19% | 1.420 USDT | 1.341 USDT | 42.2 K | Neutral |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.344 USDC | −1.54% | 78.04 K | +9.66% | 1.376 USDC | 1.341 USDC | 20.48 K | Buy |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.34430000 USDT | −1.66% | 77.43 K | +8.33% | 1.37490000 USDT | 1.34280000 USDT | 11.89 K | Buy |
| DOTUSDCDOT/USD COIN | WEEX | 1.344 USDC | −1.90% | 66.94 K | −4.95% | 1.422 USDC | 1.340 USDC | 34.16 K | Buy |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.345 USDC | −1.18% | 61.08 K | −44.51% | 1.373 USDC | 1.340 USDC | 11.18 K | Buy |
| DOTUSDCPolkadot / USDC | MEXC | 1.345 USDC | −1.39% | 58.54 K | +7.66% | 1.375 USDC | 1.341 USDC | 9.82 K | Buy |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001662 BTC | −1.13% | 48.76 K | −39.86% | 0.00001686 BTC | 0.00001662 BTC | 3.68 K | Sell |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | −0.85% | 39.92 K | −2.13% | 1.18 EUR | 1.16 EUR | 2.05 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 1.34330000 USDT | −1.55% | 37.54 K | −29.94% | 1.37440000 USDT | 1.34330000 USDT | 5.36 K | Buy |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.345 USDC | −1.32% | 33.23 K | +14.68% | 1.364 USDC | 1.344 USDC | 2.99 K | Buy |
| DOTUSDPolkadot/USD | OKX | 1.343 USD | −1.47% | 33.18 K | −38.27% | 1.372 USD | 1.343 USD | 2.14 K | Buy |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.347 USDC | −1.25% | 29.66 K | −16.93% | 1.374 USDC | 1.347 USDC | 4.45 K | Buy |
| DOTGBPPolkadot / British Pound | Kraken | 1.0080 GBP | −1.02% | 28.23 K | +104.33% | 1.0245 GBP | 1.0080 GBP | 514 | Buy |
| DOTTHBPolkadot |  Bitkub | 43.67 THB | −1.75% | 25.42 K | −59.90% | 45.87 THB | 43.51 THB | 10.97 K | Buy |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.3515 USDC | +1.77% | 25.07 K | −54.79% | 1.4219 USDC | 1.3240 USDC | 18.04 K | Buy |
| DOTBNBDOT / Binance Coin | Binance | 0.001980 BNB | −1.74% | 24.8 K | −27.41% | 0.002010 BNB | 0.001979 BNB | 1.48 K | Sell |
| DOTUSDDOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3466 USDC | +0.83% | 24.59 K | +149.10% | 1.4200 USDC | 1.3208 USDC | 17.6 K | Buy |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.340 USD | −1.54% | 19.21 K | +31.76% | 1.374 USD | 1.340 USD | 2.06 K | Buy |
| DOTGBPPolkadot / British Pound | Coinbase | 1.02 GBP | 0.00% | 18.81 K | −18.66% | 1.02 GBP | 1.01 GBP | 3.42 K | Buy |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001662 BTC | −1.25% | 17.18 K | −17.70% | 0.00001685 BTC | 0.00001662 BTC | 874 | Sell |
| DOTUSDTPolkadot / Tether | Coinbase | 1.36 USDT | −0.73% | 16.11 K | +381.57% | 1.37 USDT | 1.36 USDT | 371 | Buy |
| DOTEURPolkadot/EUR | OKX | 1.153 EUR | −1.45% | 14.46 K | +91.89% | 1.179 EUR | 1.153 EUR | 2.88 K | Buy |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001663 BTC | −1.07% | 11.86 K | −24.62% | 0.00001682 BTC | 0.00001663 BTC | 1.2 K | Sell |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3452 USDT | −1.39% | 11.82 K | −98.01% | 1.3752 USDT | 1.3419 USDT | 1.22 K | Buy |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.342 USD | −1.61% | 11.32 K | −1.26% | 1.375 USD | 1.339 USD | 2.64 K | Buy |
| DOTBTCPolkadot / BTC | MEXC | 0.00001666 BTC | −0.95% | 10.96 K | +1.14% | 0.00001686 BTC | 0.00001661 BTC | 2 K | Sell |