dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.493 USDT | −3.80% | 101.53 M | −45.64% | 1.563 USDT | 1.476 USDT | 15.38 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.4915 USDT | −3.76% | 28.79 M | −47.87% | 1.5612 USDT | 1.4732 USDT | 3.58 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.4933 USDT | −3.64% | 24.58 M | −28.09% | 1.5610 USDT | 1.4745 USDT | 3.58 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.4909 USDT | −3.83% | 10.26 M | −33.35% | 1.5611 USDT | 1.4745 USDT | 1.65 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.4946 USDT | +4.50% | 4.83 M | −12.31% | 1.5613 USDT | 1.4210 USDT | 1.86 M | Strong buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.4971 USDT | −3.25% | 1.88 M | −44.70% | 1.5598 USDT | 1.4794 USDT | 151.4 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.4921 USDT | −3.75% | 1.47 M | −46.82% | 1.5609 USDT | 1.4744 USDT | 262.37 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.4928 USDT | −3.36% | 924.8 K | −17.79% | 1.5597 USDT | 1.4746 USDT | 150.51 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.4916 USDT | −3.79% | 457.35 K | −48.67% | 1.5604 USDT | 1.4748 USDT | 57 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001518 BTC | −4.11% | 356.02 K | −42.35% | 0.00001600 BTC | 0.00001518 BTC | 46.19 K | Neutral |
 DYDXUSDDYDX / US Dollar | Binance | 1.49318930 USD | −3.59% | 346.55 K | −41.13% | 1.56398096 USD | 1.47741194 USD | 46.17 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 2,058.0000 KRW | −4.15% | 339.96 K | −36.11% | 2,161.0000 KRW | 2,046.0000 KRW | 56.76 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.4883 USDT | −3.57% | 291.43 K | +0.21% | 1.5605 USDT | 1.4777 USDT | 49.48 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.497 USD | −3.36% | 261.26 K | −53.25% | 1.561 USD | 1.478 USD | 26.59 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 51.76 TRY | −3.34% | 137.51 K | −80.26% | 53.74 TRY | 51.06 TRY | 13.1 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.4770 USD | −3.72% | 127.36 K | −12.09% | 1.5440 USD | 1.4610 USD | 32.06 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.9840 SGD | −3.74% | 127.14 K | −12.22% | 2.0750 SGD | 1.9620 SGD | 43.06 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.5200 USDC | 0.00% | 62.9 K | −65.41% | 1.5200 USDC | 1.5200 USDC | 14 | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.430 EUR | −3.44% | 60.63 K | −58.36% | 1.477 EUR | 1.411 EUR | 1.69 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.4952 USDT | −3.81% | 26.5 K | −72.91% | 1.5578 USDT | 1.4757 USDT | 3.49 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.4947 USD | −3.75% | 20.69 K | −82.93% | 1.5557 USD | 1.4947 USD | 3.28 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000152583 BTC | −3.83% | 14.12 K | −41.13% | 0.0000158826 BTC | 0.0000152477 BTC | 551 | Buy |
| DYDXEURdYdX / Euro |  Bitstamp | 1.466 EUR | −0.95% | 6.07 K | −34.58% | 1.499 EUR | 1.420 EUR | 466 | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.4999 USDC | −3.35% | 5.57 K | −78.33% | 1.5597 USDC | 1.4871 USDC | 541 | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 51.403 THB | −4.60% | 5.55 K | −17.49% | 53.882 THB | 51.403 THB | 279 | Buy |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 1.496 USD | −3.73% | 1.6 K | −58.81% | 1.594 USD | 1.448 USD | 1 K | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.620 USDT | +8.72% | 636 | −3.63% | 1.620 USDT | 1.490 USDT | 12 | Strong buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001537 BTC | −2.54% | 59 | −89.87% | 0.00001537 BTC | 0.00001537 BTC | 0 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.49580225 USD | −3.33% | 5 | −98.96% | 1.49580225 USD | 1.49580225 USD | 0 | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.4955 FDUSD | −3.78% | 0 | — | 1.5645 FDUSD | 1.4796 FDUSD | 26.93 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 1.5182 USD | −1.09% | — | — | 1.5450 USD | 1.4861 USD | 9.2 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1.4941 USDT | −3.73% | — | — | 1.5630 USDT | 1.4750 USDT | 19.69 M | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4910 USDT | −3.68% | — | — | 1.5606 USDT | 1.4749 USDT | 3.99 M | Buy |
| DYDXUSDTDYDX / TETHER | WOO X | 1.4919 USDT | −3.72% | — | — | 1.5609 USDT | 1.4754 USDT | 2.26 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.5407 USD | +24.79% | — | — | 1.5407 USD | 1.2346 USD | 17.52 K | Strong buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.5089 USD | −2.98% | — | — | 1.5553 USD | 1.4820 USD | 3.98 K | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.492 USD | −3.87% | — | — | 1.562 USD | 1.475 USD | 1.14 M | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.494 USDT | −3.68% | — | — | 1.562 USDT | 1.476 USDT | 1.47 M | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 8.047 WCRO | −0.64% | — | — | 8.099 WCRO | 8.047 WCRO | 112 | Sell |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1.515 USD | −2.26% | — | — | 1.549 USD | 1.515 USD | 169 | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.496 USDT | −3.61% | — | — | 1.562 USDT | 1.475 USDT | 1.56 M | Buy |