Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.161 USDT | −0.96% | 33.976 M | −16.04% | 2.191 USDT | 2.152 USDT | 3.351 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.164 USDT | −0.87% | 7.213 M | −9.78% | 2.192 USDT | 2.154 USDT | 570.022 K | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.1634 USDT | +0.05% | 5.283 M | −3.28% | 2.2079 USDT | 2.1537 USDT | 1.425 M | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.1599 USDT | −0.89% | 488.738 K | +1.11% | 2.1867 USDT | 2.1525 USDT | 46.591 K | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1614 USDT | −1.07% | 255.829 K | −33.86% | 2.1927 USDT | 2.1527 USDT | 23.869 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003427 BTC | −1.35% | 164.972 K | −49.12% | 0.00003481 BTC | 0.00003423 BTC | 5.068 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.17242328 USD | −0.54% | 159.215 K | −50.00% | 2.19262968 USD | 2.15546932 USD | 5.068 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.164 USDT | −0.87% | 130.364 K | +1.77% | 2.192 USDT | 2.154 USDT | 10.566 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1629 USDT | −0.84% | 125.99 K | −49.47% | 2.1909 USDT | 2.1543 USDT | 6.282 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.162 USDT | −1.01% | 114.592 K | −12.08% | 2.192 USDT | 2.153 USDT | 9.086 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.1624 USDT | −0.85% | 78.265 K | +10.90% | 2.1898 USDT | 2.1521 USDT | 4.319 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3051.0000 KRW | −1.45% | 65.048 K | +54.75% | 3119.0000 KRW | 3032.0000 KRW | 11.576 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.91 TRY | −1.26% | 43.879 K | −7.18% | 70.96 TRY | 69.91 TRY | 784 | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.168 USD | −0.91% | 41.887 K | −62.57% | 2.190 USD | 2.156 USD | 3.647 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003423 BTC | −1.21% | 31.336 K | −56.08% | 0.00003479 BTC | 0.00003416 BTC | 1.8 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.16140990 USD | −0.87% | 30.599 K | −55.86% | 2.19069999 USD | 2.15143721 USD | 1.779 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 2.013 EUR | −0.84% | 17.095 K | −9.00% | 2.037 EUR | 2.009 EUR | 179 | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003698 BNB | −0.51% | 7.663 K | −46.33% | 0.003717 BNB | 0.003687 BNB | 183 | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1606 USDC | −1.03% | 2.164 K | +6.50% | 2.1973 USDC | 2.1532 USDC | 241 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.171 FDUSD | −0.50% | 0 | — | 2.192 FDUSD | 2.156 FDUSD | 6.126 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.161 USDT | −1.01% | — | — | 2.191 USDT | 2.151 USDT | 215.616 K | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.163 USD | −1.01% | — | — | 2.196 USD | 2.156 USD | 1.394 K | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.163 USDT | −0.92% | — | — | 2.192 USDT | 2.153 USDT | 256.841 K | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.182 USD | +0.37% | — | — | 2.182 USD | 2.162 USD | 519 | Sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | Sell |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | Neutral |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | Neutral |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.162 USDT | −0.96% | — | — | 2.191 USDT | 2.152 USDT | 1.254 M | Sell |