Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9037 USDT | +2.95% | 159.697 M | −27.74% | 0.9399 USDT | 0.8735 USDT | 161.41 M | Buy |
ENAUSDTENA / TetherUS | BINANCE | 0.903 USDT | +2.96% | 59.238 M | −23.83% | 0.939 USDT | 0.873 USDT | 58.788 M | Buy |
ENAUSDTENA / Tether USD | HTX | 0.90309 USDT | −1.00% | 11.186 M | −6.14% | 0.91772 USDT | 0.89157 USDT | 1.848 M | Buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9029 USDC | +2.96% | 8.905 M | −21.22% | 0.9381 USDC | 0.8726 USDC | 9.008 M | Strong buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001333 BTC | +2.62% | 1.368 M | −22.31% | 0.00001384 BTC | 0.00001294 BTC | 1.446 M | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.90268027 USD | +2.93% | 1.349 M | −22.38% | 0.93755385 USD | 0.87370801 USD | 1.445 M | Buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.902 USDT | +2.50% | 1.159 M | −16.56% | 0.940 USDT | 0.872 USDT | 1.15 M | Buy |
ENATRYENA / Turkish Lira | BINANCE | 29.18 TRY | +2.86% | 1.126 M | −22.49% | 30.32 TRY | 28.26 TRY | 1.157 M | Buy |
ENABNBENA / Binance Coin | BINANCE | 0.0014944 BNB | +0.73% | 186.649 K | −70.09% | 0.0015704 BNB | 0.0014702 BNB | 181.833 K | Buy |
ENAUSDCENA / USD Coin | BINANCE | 0.904 USDC | +3.20% | 173.299 K | −71.71% | 0.939 USDC | 0.874 USDC | 179.932 K | Strong buy |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9001 USD | +1.89% | 53.299 K | −40.80% | 1.0400 USD | 0.8768 USD | 49.339 K | — |
ENAUSDENA / Dollar | BITFINEX | 0.90333000 USD | +0.94% | 18.361 K | −53.00% | 0.93644000 USD | 0.87777000 USD | 18.519 K | Buy |
ENAUSTENA / UST | BITFINEX | 0.90283000 USDT | +2.56% | 18.005 K | −57.49% | 0.93791000 USDT | 0.87884000 USDT | 18.223 K | Buy |
ENABTCENA / Bitcoin | BITFINEX | 133343981.20935e-13 BTC | +0.71% | 17.528 K | −45.90% | 138238437.90742e-13 BTC | 129719060.63077e-13 BTC | 18.519 K | Buy |
ENAEURENA / Euro | BINANCE | 0.830 EUR | +2.47% | 16.672 K | −10.47% | 0.864 EUR | 0.811 EUR | 17.487 K | Strong buy |
ENAEURENA / Euro | KRAKEN | 0.8260 EUR | +0.58% | 1.224 K | −93.34% | 0.8261 EUR | 0.8260 EUR | 698 | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.904 FDUSD | +2.73% | 0 | — | 0.939 FDUSD | 0.875 FDUSD | 2.35 M | Buy |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9036 USDT | +2.88% | — | — | 0.9395 USDT | 0.8739 USDT | 878.232 K | Buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9039 USD | +2.28% | — | — | 0.9285 USD | 0.8869 USD | 19.373 K | Buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9000 USD | +2.64% | — | — | 0.9319 USD | 0.8768 USD | 64.609 K | Buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9013 USD | +2.40% | — | — | 0.9347 USD | 0.8765 USD | 4.309 M | Buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002370915 WETH | +1.26% | — | — | 0.0002455402 WETH | 0.0002320528 WETH | 4.791 M | Neutral |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8999716191 USDC | +2.64% | — | — | 0.9318074412 USDC | 0.8767688635 USDC | 71.875 K | Buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9028 USD | +2.86% | — | — | 0.9370 USD | 0.8735 USD | 150.772 K | Strong buy |