EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.828 USDT | +1.47% | 76.882 M | −13.46% | 0.835 USDT | 0.800 USDT | 77.196 M | Neutral |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8290 USDT | +1.53% | 12.669 M | −30.61% | 0.8350 USDT | 0.8012 USDT | 12.243 M | Neutral |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8285 USDT | +1.63% | 11.174 M | −13.99% | 0.8340 USDT | 0.8004 USDT | 12.033 M | Neutral |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8297 USDT | +1.68% | 10.487 M | −16.07% | 0.8354 USDT | 0.8015 USDT | 10.784 M | Neutral |
| EOSUSDTEOS / Tether USD |  HTX | 0.8295 USDT | −0.36% | 8.967 M | −17.74% | 0.8333 USDT | 0.8260 USDT | 1.585 M | Sell |
 EOSKRWEOS / KRW |  UPBIT | 1173.0 KRW | +2.36% | 6.672 M | +21.08% | 1178.0 KRW | 1134.0 KRW | 6.493 M | Neutral |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1171 KRW | +2.09% | 994.774 K | −23.83% | 1176 KRW | 1136 KRW | 916.045 K | Neutral |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8295 USD | +1.64% | 664.704 K | −20.57% | 0.8353 USD | 0.8012 USD | 640.741 K | Neutral |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8300 USDT | +1.64% | 639.709 K | −23.66% | 0.8354 USDT | 0.8014 USDT | 644.809 K | Neutral |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8295 USDT | +1.65% | 633.202 K | −13.77% | 0.8347 USDT | 0.8015 USDT | 626.492 K | Neutral |
| EOSUSDTEOS / Tether |  HITBTC | 0.82808 USDT | +1.58% | 577.99 K | −16.61% | 0.83439 USDT | 0.80098 USDT | 614.998 K | Neutral |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001341 BTC | −2.90% | 218.151 K | +2.73% | 0.00001389 BTC | 0.00001326 BTC | 210.287 K | Sell |
| EOSUSDEOS / US Dollar | BINANCE | 0.83034733 USD | +1.64% | 217.277 K | +6.77% | 0.83591519 USD | 0.80226740 USD | 210.287 K | Neutral |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001341 BTC | −2.97% | 171.657 K | −31.30% | 0.00001389 BTC | 0.00001325 BTC | 178.578 K | Neutral |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8294 USD | +0.99% | 168.583 K | −25.69% | 0.8346 USD | 0.8032 USD | 129.117 K | Neutral |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8316 USD | +1.36% | 168.323 K | −54.03% | 0.8360 USD | 0.8030 USD | 185.407 K | Neutral |
| EOSUSDTEOS / USDT |  MEXC | 0.8294 USDT | +1.58% | 152.071 K | +123.87% | 0.8346 USDT | 0.8016 USDT | 175.173 K | Neutral |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.828 USD | +1.35% | 112.578 K | −43.51% | 0.833 USD | 0.801 USD | 79.959 K | Neutral |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.99 TRY | +1.58% | 98.043 K | −33.62% | 27.07 TRY | 26.01 TRY | 88.448 K | Buy |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.90 TRY | +1.55% | 72.358 K | −25.29% | 27.03 TRY | 25.91 TRY | 57.836 K | Neutral |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82840 USDT | +1.41% | 59.351 K | +40.62% | 0.83470 USDT | 0.80160 USDT | 46.637 K | Neutral |
 EOSEUREOS / Euro | KRAKEN | 0.7695 EUR | +0.56% | 56.215 K | +7.25% | 0.7742 EUR | 0.7470 EUR | 60.615 K | Neutral |
| EOSEUREOS / Euro | COINBASE | 0.7720 EUR | +1.34% | 48.275 K | +4.24% | 0.7750 EUR | 0.7472 EUR | 41.448 K | Neutral |
| EOSBTCEOS / BTC | MEXC | 0.00001341 BTC | −2.97% | 39.794 K | +3.06% | 0.00001390 BTC | 0.00001326 BTC | 40.857 K | Neutral |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001346 BTC | −2.53% | 36.847 K | −53.47% | 0.00001382 BTC | 0.00001328 BTC | 35.673 K | Neutral |
 EOSUSDCEOS / USDC | MEXC | 0.8272 USDC | +1.29% | 30.535 K | +17.36% | 0.8359 USDC | 0.7999 USDC | 31.91 K | Neutral |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8304 USDT | +1.43% | 28.532 K | −55.35% | 0.8340 USDT | 0.8013 USDT | 25.57 K | Neutral |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8258 USDC | +1.19% | 23.767 K | +193.77% | 0.8320 USDC | 0.8020 USDC | 17.671 K | Neutral |
 EOSETHEOS / Ethereum | BINANCE | 0.0002700 ETH | −1.10% | 23.389 K | −70.03% | 0.0002747 ETH | 0.0002676 ETH | 23.691 K | Neutral |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8297 USDC | +1.55% | 21.987 K | −8.73% | 0.8310 USDC | 0.8092 USDC | 21.984 K | Sell |
| EOSUSTEOS / UST | BITFINEX | 0.82876000 USDT | +1.65% | 15.927 K | −18.24% | 0.83424000 USDT | 0.80279000 USDT | 11.974 K | Neutral |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002715 ETH | −0.62% | 13.377 K | +61.73% | 0.0002747 ETH | 0.0002678 ETH | 6.684 K | Neutral |
| EOSUSDTEOS / TETHER |  COINEX | 0.8300 USDT | +1.42% | 13.296 K | −41.72% | 0.8352 USDT | 0.8013 USDT | 13.82 K | Neutral |
| EOSUSDEOS / US Dollar | HITBTC | 0.82860386 USD | +1.41% | 12.878 K | +203.72% | 0.83361319 USD | 0.80040744 USD | 10.871 K | Neutral |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001339 BTC | −2.97% | 12.872 K | +169.50% | 0.00001388 BTC | 0.00001329 BTC | 10.871 K | Sell |
| EOSUSDEOS / US Dollar |  EXMO | 0.87 USD | +0.67% | 12.789 K | −2.42% | 0.88 USD | 0.86 USD | 12.163 K | Sell |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000135 BTC | −3.57% | 9.671 K | −30.19% | 0.0000138 BTC | 0.0000133 BTC | 9.516 K | Sell |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001343 BTC | −2.68% | 8.261 K | +92.16% | 0.00001388 BTC | 0.00001328 BTC | 8.203 K | Neutral |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000133872 BTC | −3.00% | 7.918 K | +2.81% | 0.0000138386 BTC | 0.0000132879 BTC | 8.14 K | Neutral |
| EOSUSDCEOS / USD COIN | COINEX | 0.8280 USDC | +1.20% | 7.537 K | +5.36% | 0.8369 USDC | 0.7997 USDC | 7.646 K | Neutral |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001341 BTC | −2.97% | 6.982 K | −63.32% | 0.00001389 BTC | 0.00001329 BTC | 6.566 K | Sell |
| EOSBTCEOS / BTC | UPBIT | 0.000013260 BTC | −4.67% | 4.233 K | +6.68% | 0.000013770 BTC | 0.000013260 BTC | 1.413 K | Sell |
| EOSUSDEOS / US Dollar | POLONIEX | 0.82759265 USD | +0.10% | 2.64 K | +1654.47% | 0.82884105 USD | 0.81596002 USD | 1.758 K | Neutral |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001339 BTC | −4.63% | 2.606 K | +1643.96% | 0.00001383 BTC | 0.00001330 BTC | 1.758 K | Sell |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | +1.33% | 2.598 K | −32.91% | 0.8330 USDT | 0.8032 USDT | 2.183 K | Neutral |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001364 BTC | −1.09% | 2.523 K | +111.48% | 0.00001383 BTC | 0.00001325 BTC | 2.631 K | Buy |
| EOSETHEOS / Ethereum | HITBTC | 0.0002699 ETH | −1.21% | 1.836 K | −66.78% | 0.0002744 ETH | 0.0002675 ETH | 2.085 K | Neutral |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002699 ETH | −1.21% | 594 | −76.01% | 0.0002744 ETH | 0.0002684 ETH | 665 | Neutral |
| EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | Neutral |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8225 USDC | −0.13% | 53 | +51.26% | 0.8262 USDC | 0.8114 USDC | 57 | Neutral |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Sell |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Buy |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sell |
 EOSHITEOS / HitBTC Token | HITBTC | 3.51 HIT | +2.63% | 0 | 0.00% | 3.51 HIT | 3.51 HIT | 0 | Neutral |
 EOSUSDDEOS / USDD | HTX | 0.8308 USDD | −0.50% | 0 | — | 0.8382 USDD | 0.8260 USDD | 44.622 K | Neutral |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08140 KCS | −2.70% | 0 | — | 0.08380 KCS | 0.08140 KCS | 97 | Sell |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25370 AUDT | +0.18% | 0 | — | 1.26320 AUDT | 1.21520 AUDT | 3.536 K | Neutral |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.829 USDT | +1.59% | — | — | 0.835 USDT | 0.801 USDT | 38.068 M | Neutral |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.831 USD | +1.96% | — | — | 0.835 USD | 0.801 USD | 17.341 K | Neutral |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.828 USDT | +1.47% | — | — | 0.835 USDT | 0.800 USDT | 12.537 M | Neutral |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8299 USDT | +1.77% | — | — | 0.8348 USDT | 0.8015 USDT | 6.364 M | Neutral |