Get started
EOSEOSEOS
#76#76#76

EOS

No trades
See on Supercharts
Overview News Ideas Minds Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.541 USDT−3.39%95.912 M+77.25%0.565 USDT0.533 USDT43.699 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.5442 USDT−2.96%16.576 M+25.00%0.5643 USDT0.5386 USDT3.209 M
Sell
EOSUSDTEOS / Tether USDHTX0.5413 USDT−5.10%8.859 M+72.59%0.5724 USDT0.5347 USDT6.88 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.5415 USDT−3.37%7.985 M+39.30%0.5645 USDT0.5333 USDT3.988 M
Sell
EOSKRWEOS / KRWUPBIT771.10 KRW−3.04%1.817 M+58.44%798.80 KRW765.20 KRW1.245 M
Sell
EOSKRWEOS / South Korean WonBITHUMB771 KRW−3.02%730.199 K+35.85%799 KRW765 KRW447.609 K
Sell
EOSUSDTEOS / TetherKUCOIN0.5427 USDT−3.14%672.575 K+194.80%0.5641 USDT0.5326 USDT303.164 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.5410 USD−3.50%527.995 K+119.15%0.5638 USD0.5342 USD312.366 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.5424 USDT−3.23%512.34 K+30.44%0.5645 USDT0.5365 USDT204.256 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00000932 BTC+0.11%378.939 K+73.24%0.00000935 BTC0.00000911 BTC137.127 K
Sell
EOSUSDEOS / US DollarBINANCE0.54242437 USD−3.29%356.088 K+78.29%0.56378008 USD0.53445353 USD136.707 K
Sell
EOSUSDTEos / Tether USWHITEBIT0.5423 USDT−3.25%296.295 K−33.50%0.5645 USDT0.5356 USDT259.384 K
Sell
EOSUSDTEOS / TetherHITBTC0.54206 USDT−3.39%272.765 K+149.39%0.56358 USDT0.53511 USDT123.134 K
Sell
EOSUSDTEOS / USD Tether—0.5413 USDT−3.97%269.06 K−1.95%0.5668 USDT0.5413 USDT46.302 K
Strong sell
EOSUSDCEOS / USD CoinBINANCE0.5401 USDC−3.52%146.157 K+77.78%0.5636 USDC0.5350 USDC109.215 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.5404 USD−3.53%141.745 K+245.77%0.5622 USD0.5342 USD113.477 K
Sell
EOSEUREOS / EuroCOINBASE0.5016 EUR−3.48%131.021 K−7.97%0.5224 EUR0.4969 EUR66.483 K
Sell
EOSTRYEOS / Turkish LiraBINANCE17.68 TRY−3.34%98.747 K+84.77%18.42 TRY17.48 TRY21.017 K
Sell
EOSEUREOS / EuroKRAKEN0.4981 EUR−4.30%88.604 K+434.61%0.5208 EUR0.4953 EUR51.879 K
Sell
EOSUSDTEOS / USDTMEXC0.5422 USDT−3.30%79.177 K−62.79%0.5645 USDT0.5350 USDT15.53 K
Sell
EOSUSDEOS / DollarBITFINEX0.5393 USD−4.01%58.191 K+140.73%0.5633 USD0.5357 USD12.538 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00000928 BTC−0.32%48.972 K−1.62%0.00000931 BTC0.00000910 BTC26.951 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.541 USD−3.05%48.868 K−20.37%0.563 USD0.535 USD30.308 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00000930 BTC−0.11%46.334 K+111.33%0.00000935 BTC0.00000913 BTC19.914 K
Sell
EOSBTCEOS / BTCMEXC0.000009300 BTC−0.21%43.314 K+5.99%0.000009360 BTC0.000009115 BTC12.395 K
Sell
EOSUSDEOS / USD—0.5416 USD−3.37%37.3 K+97.83%0.5649 USD0.5354 USD1.262 K
Sell
EOSUSDTEOS / TETHERCOINEX0.5416 USDT−3.49%37.157 K+96.16%0.5643 USDT0.5355 USDT23.07 K
Sell
EOSETHEOS / EthereumBINANCE0.0001697 ETH−0.24%28.76 K+27.34%0.0001699 ETH0.0001671 ETH7.315 K
Sell
EOSUSDCEOS / USDCMEXC0.5423 USDC−3.06%27.851 K+5.97%0.5636 USDC0.5395 USDC6.457 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.5418 USDT−3.46%26.738 K+159.59%0.5583 USDT0.5345 USDT21.664 K
Sell
EOSTRYEos / Turkish liraWHITEBIT17.72 TRY−3.28%25.17 K+32.05%18.42 TRY17.47 TRY14.768 K
Sell
EOSUSDTEOS / Tether—0.5424 USDT−3.30%23.592 K+473.26%0.5644 USDT0.5348 USDT10.958 K
Sell
EOSETHEOS / EthereumBITFINEX0.0001696 ETH−0.29%19.222 K+10584.27%0.0001705 ETH0.0001683 ETH53
Sell
EOSBTCEOS / BitcoinKUCOIN0.00000931 BTC−0.11%15.693 K+346.80%0.00000932 BTC0.00000909 BTC3.382 K
Sell
EOSUSTEOS / USTBITFINEX0.53500000 USDT−4.52%14.765 K+1021.60%0.56456000 USDT0.53500000 USDT5.373 K
Sell
EOSETHEOS / EthereumKUCOIN0.0001698 ETH−0.12%14.197 K+600.82%0.0001702 ETH0.0001669 ETH3.915 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.5345 USDC−4.43%12.615 K−62.17%0.5637 USDC0.5345 USDC3.205 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.54910 USDT−2.21%11.907 K+59.17%0.56370 USDT0.54910 USDT2.452 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00000926 BTC−0.43%10.574 K+218.15%0.00000934 BTC0.00000916 BTC1.076 K
Sell
EOSUSDEOS / US DollarEXMO0.59 USD−2.04%9.348 K+2.87%0.61 USD0.56 USD1.592 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000092728 BTC−0.15%6.077 K+1.94%0.0000093403 BTC0.0000091773 BTC860
Sell
EOSBTCEOS / BitcoinHITBTC0.00000926 BTC−0.22%3.657 K+66735.97%0.00000926 BTC0.00000913 BTC6.501 K
Sell
EOSUSDEOS / US DollarHITBTC0.54294297 USD−2.17%3.567 K+66045.69%0.54650036 USD0.54282073 USD6.501 K
Sell
EOSBTCEOS / BitcoinEXMO0.00000890 BTC−3.78%3.264 K+8.70%0.00000970 BTC0.00000886 BTC1.013 K
Strong sell
EOSBTCEOS / BitcoinPOLONIEX0.00000935 BTC+0.86%2.134 K+532.20%0.00000935 BTC0.00000920 BTC414
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.5395 USDT−4.05%2.054 K+1430.44%0.5395 USDT0.5395 USDT2.847 K
Sell
EOSETHEOS / EthereumKRAKEN0.000169 ETH−0.59%1.491 K−78.81%0.000169 ETH0.000167 ETH2.679 K
Sell
EOSUSDEOS / US DollarPOLONIEX0.54655310 USD−1.42%1.389 K+316.93%0.55560102 USD0.54655310 USD102
Sell
EOSTHBEOS / Thai Baht—19.8291 THB−2.84%1.19 K+11.14%20.9958 THB19.8291 THB408
Strong sell
EOSBTCEOS / BitcoinKRAKEN0.0000091 BTC−2.15%1.172 K−40.00%0.0000091 BTC0.0000091 BTC649
Sell
EOSBTCEOS / BTCUPBIT0.000009480 BTC+0.85%179+8.37%0.000009480 BTC0.000009460 BTC256
Neutral
EOSETHEOS / EthereumHITBTC0.0001691 ETH−2.48%60+7033.57%0.0001691 ETH0.0001691 ETH108
Sell
EOSETHEOS / EthereumPOLONIEX0.0001681 ETH−1.64%45—0.0001681 ETH0.0001680 ETH79
Sell
EOSDAIEOS / DaiHITBTC0.58110 DAI+0.97%00.00%0.58140 DAI0.58110 DAI0
Sell
EOSHITEOS / HitBTC TokenHITBTC2.39 HIT−5.91%00.00%2.39 HIT2.39 HIT7
Strong sell
EOSEURSEOS / STASIS EURS TokenHITBTC1.10000 EURS0.00%0—1.10000 EURS1.10000 EURS0
Buy
EOSUSDDEOS / USDDHTX0.5415 USDD−5.05%0—0.5689 USDD0.5415 USDD250
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.05660 KCS−2.85%0—0.05766 KCS0.05609 KCS94
Sell
EOSUSDTEOS / TETHERWOONETWORK0.5416 USDT−3.39%——0.5643 USDT0.5331 USDT4.258 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.536 USD−4.11%——0.564 USD0.536 USD7.437 K
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.282 WCRO+3.86%——6.282 WCRO6.049 WCRO21
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.559 USD+2.22%——0.559 USD0.547 USD12
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.5415 USDT−3.41%——0.5643 USDT0.5335 USDT7.481 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.542 USDT−3.21%——0.564 USDT0.533 USDT1.065 M
Sell