Get started
EOSEOSEOS

EOS

No trades
See on Supercharts
Overview News Ideas Minds
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.494 USDT+1.02%54.415 M+49.39%0.498 USDT0.489 USDT11.382 M
Buy
EOSUSDTEOS / Tether USDPoloniex0.4952 USDT+1.08%13.571 M+4.37%0.4985 USDT0.4894 USDT3.234 M
Buy
EOSUSDTEOS / TetherUSBinance0.4949 USDT+0.90%4.423 M+19.21%0.4981 USDT0.4902 USDT1.001 M
Buy
EOSUSDTEos / Tether USWhiteBIT0.4947 USDT+0.90%4.021 M+68.32%0.4981 USDT0.4903 USDT687.677 K
Buy
EOSUSDTEOS / Tether USDHTX0.4949 USDT+5.68%2.764 M−27.20%0.4981 USDT0.4664 USDT2.884 M
Buy
EOSKRWEOS / KRWUpBit661.80 KRW+0.91%1.365 M+59.08%665.90 KRW654.30 KRW634.423 K
Neutral
EOSKRWEOS / South Korean WonBithumb661 KRW+0.61%502.491 K+107.24%667 KRW657 KRW168.475 K
Neutral
EOSUSDTEOS / TetherKuCoin0.4948 USDT+0.92%302.071 K+129.23%0.4978 USDT0.4904 USDT89.228 K
Buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0.4953 USDT+0.92%300.933 K+20.28%0.4981 USDT0.4902 USDT68.304 K
Buy
EOSUSDTEOS / USD TetherBitazza0.4917 USDT−0.28%279.316 K+6.81%0.4985 USDT0.4889 USDT36.188 K
Buy
EOSUSDTEOS / TetherHitBTC0.49337 USDT+0.82%234.773 K+14.27%0.49760 USDT0.49032 USDT56.509 K
Buy
EOSUSDEOS / US DollarCoinbase0.4944 USD+0.92%199.68 K+101.08%0.4972 USD0.4907 USD53.409 K
Buy
EOSTRYEos / Turkish liraWhiteBIT16.84 TRY+0.72%174.276 K+41.69%16.96 TRY16.70 TRY26.997 K
Buy
EOSUSDTEOS / TETHERCoinEx0.4933 USDT+0.80%158.023 K+57.98%0.4974 USDT0.4901 USDT11.526 K
Buy
EOSBTCEOS / BitcoinBinance0.00000799 BTC+0.63%132.079 K+30.02%0.00000799 BTC0.00000793 BTC22.688 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000799 BTC+0.76%129.39 K+0.35%0.00000800 BTC0.00000793 BTC22.727 K
Sell
EOSUSDEOS / US DollarBinance0.49422457 USD+0.86%122.741 K+26.21%0.49768332 USD0.49085779 USD22.688 K
Buy
EOSBTCEOS / BitcoinCoinbase0.00000798 BTC+0.25%101.931 K+164.36%0.00000798 BTC0.00000793 BTC43.986 K
Sell
EOSEUREOS / EuroCoinbase0.4472 EUR+1.94%71.94 K+59.01%0.4481 EUR0.4418 EUR22.924 K
Buy
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.494 USD+1.02%70.529 K+204.13%0.498 USD0.492 USD2.486 K
Buy
EOSTRYEOS / Turkish LiraBinance16.78 TRY+0.48%60.606 K+8.49%16.93 TRY16.69 TRY9.389 K
Neutral
EOSUSDTEOS / USDTMEXC0.4949 USDT+1.00%58.379 K+143.43%0.4981 USDT0.4910 USDT1.444 K
Buy
EOSUSDEOS / U. S. DollarKraken0.4944 USD+0.80%51.469 K+27.26%0.4974 USD0.4906 USD8.669 K
Buy
EOSUSDCEOS / USD CoinBinance0.4921 USDC+0.35%50.96 K+140.16%0.4979 USDC0.4904 USDC7.971 K
Buy
EOSUSDEOS / DollarBitfinex0.4939 USD+0.63%38.604 K−2.57%0.4985 USD0.4911 USD29.585 K
Buy
EOSUSDEOS / USDCrypto.com0.4952 USD+0.90%30.35 K−5.41%0.4991 USD0.4912 USD2.508 K
Buy
EOSETHEOS / EthereumBinance0.0002070 ETH+0.24%25.068 K+34.82%0.0002073 ETH0.0002063 ETH5.555 K
Buy
EOSBTCEOS / BITCOINTokenize0.00000796 BTC+0.63%21.664 K+11.96%0.00000796 BTC0.00000791 BTC0
Sell
EOSEUREOS / EuroKraken0.4463 EUR+2.29%18.352 K+23.26%0.4476 EUR0.4419 EUR663
Buy
EOSBTCEOS / BitcoinBitfinex0.00000800 BTC+0.63%17.156 K+16.83%0.00000800 BTC0.00000792 BTC28
Sell
EOSUSDCEOS / USD CoinKuCoin0.4927 USDC+0.53%16.668 K+17.80%0.4964 USDC0.4912 USDC4.162 K
Neutral
EOSUSDCEOS / USDCMEXC0.4936 USDC+0.57%13.018 K−2.24%0.4988 USDC0.4914 USDC1.909 K
Buy
EOSETHEOS / EthereumKuCoin0.0002068 ETH0.00%8.86 K+1,002.54%0.0002073 ETH0.0002063 ETH237
Buy
EOSUSTEOS / USTBitfinex0.49390000 USDT+0.59%8.805 K+80.74%0.49671000 USDT0.49150000 USDT319
Buy
EOSUSDTEOS / TetherCrypto.com0.4944 USDT+0.86%8.205 K−41.13%0.4985 USDT0.4904 USDT2.413 K
Buy
EOSBTCEOS / BITCOINCoinEx0.0000080254 BTC+0.55%7.842 K+26.56%0.0000080319 BTC0.0000079600 BTC670
Sell
EOSBTCEOS / BitcoinKuCoin0.00000795 BTC0.00%6.374 K+45.49%0.00000802 BTC0.00000793 BTC1.389 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002066 ETH+0.24%5.456 K+13.60%0.0002068 ETH0.0002059 ETH0
Buy
EOSUSDTEOS / Tether USDKraken0.4952 USDT+2.00%2.596 K−9.85%0.4952 USDT0.4907 USDT428
Buy
EOSBTCEOS / BitcoinPoloniex0.00000804 BTC+0.37%1.59 K+530.63%0.00000804 BTC0.00000800 BTC3.215 K
Sell
EOSTHBEOS / Thai BahtBitazza16.6795 THB+3.57%1.565 K+23.50%16.6795 THB16.1048 THB184
Buy
EOSBTCEOS / BitcoinKraken0.0000079 BTC0.00%1.531 K+11.97%0.0000080 BTC0.0000079 BTC3.145 K
Sell
EOSUSDEOS / US DollarPoloniex0.48542819 USD+0.66%1.491 K+547.93%0.48564221 USD0.47665808 USD3.215 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.4938 USDT+2.32%1.171 K+59.23%0.4938 USDT0.4915 USDT213
Buy
EOSBTCEOS / BTCMEXC0.000007985 BTC+0.39%882−49.03%0.000007997 BTC0.000007939 BTC116
Sell
EOSBTCEOS / BTCUpBit0.000008030 BTC−0.37%782+240.25%0.000008030 BTC0.000008030 BTC1.073 K
Strong sell
EOSETHEOS / EthereumHitBTC0.0002050 ETH+0.59%82+7.79%0.0002054 ETH0.0002044 ETH61
Buy
EOSETHEOS / EthereumKraken0.000207 ETH+2.48%50−89.39%0.000207 ETH0.000204 ETH103
Buy
EOSETHEOS / EthereumPoloniex0.0002118 ETH−0.42%29+12,335.91%0.0002129 ETH0.0002023 ETH49
Neutral
EOSBTCEOS / BitcoinHitBTC0.00000795 BTC+0.89%8−82.16%0.00000796 BTC0.00000790 BTC18
Sell
EOSUSDEOS / US DollarHitBTC0.48971531 USD+1.83%1−97.95%0.48971531 USD0.47555464 USD18
Sell
EOSUSDCEOS / USD CoinHitBTC0.4956 USDC−5.37%00.00%0.4956 USDC0.4956 USDC0
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.06612 KCS−1.05%0—0.06623 KCS0.06612 KCS21
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.4950 USDT+0.90%——0.4982 USDT0.4906 USDT12.441 M
Buy
EOSUSDTEOS / TETHERWOO X0.4951 USDT+0.96%——0.4982 USDT0.4904 USDT901.577 K
Buy
EOSUSDEOS / U.S. DOLLARBTSE0.4953 USD+0.96%——0.4985 USD0.4902 USD40.529 K
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0.478 USD+0.17%——0.478 USD0.478 USD54
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.4950 USDT+0.90%——0.5000 USDT0.4900 USDT13.394 M
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.495 USDT+1.02%——0.498 USDT0.490 USDT1.291 M
Buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)5.992 WCRO+0.90%——5.992 WCRO5.992 WCRO112
Sell