EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.565 USDT | +3.10% | 138.822 M | +3.60% | 0.566 USDT | 0.545 USDT | 47.857 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.5650 USDT | +3.05% | 21.208 M | −6.47% | 0.5656 USDT | 0.5439 USDT | 3.606 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.5650 USDT | +3.03% | 15.712 M | −21.80% | 0.5653 USDT | 0.5444 USDT | 5.061 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.5650 USDT | +2.99% | 13.635 M | −17.50% | 0.5654 USDT | 0.5444 USDT | 4.815 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.5650 USDT | +3.23% | 8.775 M | −21.71% | 0.5653 USDT | 0.5443 USDT | 3.423 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 803.00 KRW | +3.35% | 7.285 M | +2.92% | 803.00 KRW | 772.00 KRW | 3.3 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.5827 USDT | +2.55% | 5.02 M | −14.83% | 0.6033 USDT | 0.5632 USDT | 3.567 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 803 KRW | +3.61% | 3.24 M | +7.16% | 803 KRW | 771 KRW | 1.205 M | Buy |
 EOSBTCEos / Bitcoin | WhiteBIT | 0.00000639 BTC | +1.59% | 1.168 M | +8.48% | 0.00000639 BTC | 0.00000621 BTC | 439.474 K | Sell |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.5647 USDT | +2.97% | 1.052 M | −20.55% | 0.5654 USDT | 0.5443 USDT | 341.534 K | Buy |
 EOSUSDEOS / US Dollar |  Coinbase | 0.5651 USD | +3.65% | 885.144 K | −17.61% | 0.5651 USD | 0.5449 USD | 203.44 K | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.5645 USDT | +2.90% | 821.365 K | +3.17% | 0.5649 USDT | 0.5445 USDT | 408.804 K | Buy |
| EOSBTCEOS / Bitcoin | Binance | 0.00000639 BTC | +1.75% | 629.177 K | +153.46% | 0.00000639 BTC | 0.00000620 BTC | 265.011 K | Sell |
| EOSUSDEOS / US Dollar | Binance | 0.56476699 USD | +3.00% | 610.553 K | +180.10% | 0.56483613 USD | 0.54459510 USD | 265.011 K | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.56503 USDT | +3.12% | 464.278 K | −18.45% | 0.56503 USDT | 0.54681 USDT | 135.605 K | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.5642 USDT | +3.18% | 293.359 K | −29.99% | 0.5647 USDT | 0.5459 USDT | 43.104 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 19.56 TRY | +2.41% | 290.286 K | −21.68% | 19.61 TRY | 18.90 TRY | 94.285 K | Buy |
 EOSUSDCEOS / USD Coin | Binance | 0.5645 USDC | +2.95% | 276.277 K | +27.04% | 0.5650 USDC | 0.5449 USDC | 78.092 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 19.57 TRY | +2.78% | 247.043 K | +30.33% | 19.57 TRY | 18.90 TRY | 68.677 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.5614 USDT | +1.81% | 245.654 K | −12.56% | 0.5664 USDT | 0.5420 USDT | 63.986 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.5644 USD | +2.94% | 180.409 K | −30.00% | 0.5648 USD | 0.5464 USD | 50.095 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0001836 ETH | +2.57% | 124.573 K | +96.13% | 0.0001836 ETH | 0.0001772 ETH | 23.841 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.5650 USD | +4.44% | 93.159 K | −45.24% | 0.5650 USD | 0.5451 USD | 8.778 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000635 BTC | +1.28% | 79.582 K | −15.04% | 0.00000638 BTC | 0.00000622 BTC | 3.521 K | Sell |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000637 BTC | +1.76% | 77.154 K | +72.29% | 0.00000637 BTC | 0.00000619 BTC | 0 | Sell |
 EOSEUREOS / Euro | Coinbase | 0.5358 EUR | +2.84% | 74.639 K | +5.92% | 0.5358 EUR | 0.5189 EUR | 11.157 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.56437000 USDT | +3.07% | 72.041 K | −16.82% | 0.56437000 USDT | 0.54626000 USDT | 8.93 K | Buy |
| EOSEUREOS / Euro | Kraken | 0.5359 EUR | +3.94% | 57.084 K | −38.07% | 0.5359 EUR | 0.5200 EUR | 1.655 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000639 BTC | +2.73% | 49.439 K | −14.13% | 0.00000639 BTC | 0.00000628 BTC | 30.97 K | Sell |
| EOSUSDTEOS / Tether USD | Kraken | 0.5644 USDT | +3.96% | 28.496 K | +158.55% | 0.5644 USDT | 0.5467 USDT | 1.625 K | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.5650 USDC | +3.12% | 25.896 K | −9.92% | 0.5650 USDC | 0.5459 USDC | 5.491 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000629 BTC | +0.80% | 22.139 K | +0.64% | 0.00000638 BTC | 0.00000623 BTC | 25.34 K | Sell |
| EOSUSDEOS / USD |  Crypto.com | 0.5597 USD | +1.82% | 20.895 K | −31.05% | 0.5630 USD | 0.5467 USD | 6.522 K | Buy |
| EOSUSDEOS / US Dollar | HitBTC | 0.55272903 USD | +1.60% | 20.515 K | +2.36% | 0.56159226 USD | 0.54535732 USD | 25.34 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0001831 ETH | +2.51% | 17.463 K | +37.56% | 0.0001831 ETH | 0.0001770 ETH | 1 | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.5533 USDT | +2.43% | 15.981 K | +64.68% | 0.5642 USDT | 0.5418 USDT | 4.625 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000639 BTC | +1.75% | 13.202 K | +43.13% | 0.00000639 BTC | 0.00000621 BTC | 2.417 K | Sell |
| EOSBTCEOS / BTC | MEXC | 0.000006389 BTC | +1.88% | 13.176 K | +11.49% | 0.000006391 BTC | 0.000006215 BTC | 2.038 K | Sell |
| EOSETHEOS / Ethereum | KuCoin | 0.0001828 ETH | +2.93% | 11.871 K | +24.90% | 0.0001834 ETH | 0.0001772 ETH | 1.213 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.5608 USDT | +2.49% | 11.027 K | −52.31% | 0.5614 USDT | 0.5483 USDT | 789 | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.5510 USDC | +1.27% | 10.592 K | +14.99% | 0.5592 USDC | 0.5459 USDC | 5.558 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000063614 BTC | +1.86% | 5.974 K | −30.34% | 0.0000063835 BTC | 0.0000062314 BTC | 1.19 K | Sell |
| EOSBTCEOS / BTC | UpBit | 0.000006330 BTC | +4.98% | 1.591 K | −65.07% | 0.000006330 BTC | 0.000006330 BTC | 1.304 K | Sell |
 EOSTHBEOS / Thai Baht | Bitazza | 19.7562 THB | +5.33% | 1.139 K | −1.70% | 19.7934 THB | 18.7560 THB | 242 | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000643 BTC | +5.58% | 494 | +169.85% | 0.00000643 BTC | 0.00000596 BTC | 868 | Sell |
| EOSUSDEOS / US Dollar | Poloniex | 0.56552397 USD | +0.46% | 405 | +123.55% | 0.56552397 USD | 0.54170383 USD | 868 | Buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0001698 ETH | −2.02% | 36 | −98.60% | 0.0001707 ETH | 0.0001698 ETH | 30 | Strong sell |
| EOSETHEOS / Ethereum | Poloniex | 0.0001738 ETH | +4.89% | 24 | +646.60% | 0.0001821 ETH | 0.0001738 ETH | 42 | Neutral |
 EOSDAIEOS / Dai | HitBTC | 0.55011 DAI | −1.41% | 0 | −69.82% | 0.55011 DAI | 0.54074 DAI | 0 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.91 HIT | 1.91 HIT | 0 | Strong sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.05203 KCS | +1.48% | 0 | — | 0.05298 KCS | 0.05155 KCS | 126 | Neutral |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD |  VVS Finance (Cronos) | 0.548 USD | −1.19% | — | — | 0.555 USD | 0.533 USD | 818 | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5652 USDT | +3.06% | — | — | 0.5652 USDT | 0.5449 USDT | 8.026 M | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5649 USDT | +3.18% | — | — | 0.5660 USDT | 0.5446 USDT | 69.916 M | Buy |
| EOSUSDTEOS / TETHER | WOO X | 0.5647 USDT | +3.03% | — | — | 0.5651 USDT | 0.5446 USDT | 2.032 M | Buy |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 3.793 WCRO | +7.07% | — | — | 3.793 WCRO | 3.543 WCRO | 1.518 K | Sell |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.565 USDT | +3.10% | — | — | 0.566 USDT | 0.545 USDT | 3.28 M | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5651 USDT | +2.99% | — | — | 0.5656 USDT | 0.5445 USDT | 1.361 M | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.5652 USD | +3.01% | — | — | 0.5653 USD | 0.5440 USD | 578.973 K | Buy |