Get started
EOSEOSEOS
#88#88#88

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.839 USDT−3.56%80.246 M−24.25%0.871 USDT0.837 USDT38.761 M
Neutral
EOSUSDTEOS / Tether USDPOLONIEX0.8405 USDT−3.29%16.94 M−24.00%0.8704 USDT0.8374 USDT10.078 M
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8402 USDT−3.36%12.709 M−30.28%0.8706 USDT0.8372 USDT5.631 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8400 USDT−2.89%12.104 M+0.47%0.8769 USDT0.8373 USDT11.629 M
Buy
EOSUSDTEos / Tether USWHITEBIT0.8409 USDT−3.33%9.174 M−12.80%0.8702 USDT0.8375 USDT4.362 M
Neutral
EOSKRWEOS / KRWUPBIT1156.0 KRW−3.59%5.288 M−32.42%1201.0 KRW1152.0 KRW3.204 M
Neutral
EOSKRWEOS / South Korean WonBITHUMB1158 KRW−3.34%1.074 M−19.97%1202 KRW1154 KRW635.55 K
Neutral
EOSUSDTEOS / TetherKUCOIN0.8403 USDT−3.36%1.011 M−10.05%0.8701 USDT0.8371 USDT423.8 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8413 USDT−3.23%775.431 K−24.71%0.8707 USDT0.8372 USDT386.496 K
Neutral
EOSUSDEOS / United States DollarCOINBASE0.8400 USD−3.36%717.03 K−13.93%0.8698 USD0.8370 USD288.133 K
Neutral
EOSUSDEOS / U. S. DollarKRAKEN0.8399 USD−3.47%517.549 K+10.31%0.8687 USD0.8385 USD95.418 K
Neutral
EOSBTCEOS / BitcoinBINANCE0.00001206 BTC−2.58%311.375 K−23.05%0.00001239 BTC0.00001201 BTC93.259 K
Strong sell
EOSUSDEOS / US DollarBINANCE0.84044990 USD−3.22%297.957 K−25.86%0.87032452 USD0.83705112 USD92.431 K
Neutral
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.841 USD−3.11%224.328 K−10.96%0.870 USD0.839 USD67.8 K
Neutral
EOSTRYEos / Turkish liraWHITEBIT26.85 TRY−3.17%157.888 K+243.02%27.81 TRY26.78 TRY88.618 K
Neutral
EOSUSDTEOS / TetherHITBTC0.83815 USDT−3.53%143.911 K+1.09%0.86987 USDT0.83815 USDT126.569 K
Neutral
EOSUSDEOS / DollarBITFINEX0.8408 USD−3.29%138.376 K−68.67%0.8697 USD0.8398 USD83.786 K
Neutral
EOSUSDTEOS / USDTMEXC0.8412 USDT−3.25%119.039 K−81.96%0.8704 USDT0.8378 USDT92.196 K
Neutral
EOSUSDTEOS / USD TetherTIMEX0.84420 USDT−2.74%89.048 K+15.26%0.86990 USDT0.84420 USDT58.533 K
Neutral
EOSTRYEOS / Turkish LiraBINANCE26.94 TRY−3.23%85.306 K−26.54%27.72 TRY26.85 TRY35.633 K
Neutral
EOSEUREOS / EuroKRAKEN0.7733 EUR−3.14%84.638 K−21.45%0.7958 EUR0.7733 EUR8.727 K
Neutral
EOSUSDTEOS / Tether USDKRAKEN0.8400 USDT−3.98%84.562 K−3.20%0.8675 USDT0.8400 USDT5.394 K
Neutral
EOSBTCEOS / BitcoinBITFINEX0.00001206 BTC−2.74%80.084 K+46.38%0.00001239 BTC0.00001206 BTC47.018 K
Strong sell
EOSETHEOS / EthereumBINANCE0.0002285 ETH−0.39%77.292 K−9.41%0.0002298 ETH0.0002254 ETH17.138 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8402 USDC−3.45%76.961 K−22.56%0.8689 USDC0.8402 USDC34.828 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000121 BTC−2.42%69.101 K+72.16%0.0000124 BTC0.0000121 BTC796
Strong sell
EOSEUREOS / EuroCOINBASE0.7821 EUR−1.99%62.843 K−53.40%0.7990 EUR0.7758 EUR17.62 K
Neutral
EOSUSTEOS / USTBITFINEX0.84000000 USDT−3.51%58.225 K+10.08%0.86925000 USDT0.84000000 USDT34.04 K
Neutral
EOSBTCEOS / BitcoinCOINBASE0.00001203 BTC−2.83%51.919 K−26.29%0.00001238 BTC0.00001203 BTC15.634 K
Strong sell
EOSBTCEOS / BTCMEXC0.00001205 BTC−2.67%51.154 K−11.91%0.00001240 BTC0.00001202 BTC28.725 K
Strong sell
EOSBTCEos / BitcoinWHITEBIT0.00001203 BTC−2.98%39.825 K−70.24%0.00001237 BTC0.00001201 BTC32.628 K
Strong sell
EOSETHEOS / EthereumKUCOIN0.0002283 ETH−0.31%31.792 K−46.95%0.0002296 ETH0.0002257 ETH4.962 K
Sell
EOSUSDCEOS / USDCMEXC0.8397 USDC−3.49%27.85 K−20.05%0.8704 USDC0.8390 USDC16.35 K
Neutral
EOSUSDTEOS / TETHERCOINEX0.8403 USDT−3.36%21.308 K−36.48%0.8699 USDT0.8386 USDT11.494 K
Neutral
EOSUSDEOS / US DollarEXMO0.88 USD−1.60%15.125 K+12.69%0.89 USD0.87 USD9.988 K
Neutral
EOSBTCEOS / BitcoinKUCOIN0.00001207 BTC−1.95%10.722 K−57.73%0.00001238 BTC0.00001207 BTC4.256 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000120538 BTC−2.62%8.451 K+2.26%0.0000124074 BTC0.0000120538 BTC5.019 K
Strong sell
EOSUSDCEOS / USD CoinKUCOIN0.8396 USDC−2.95%8.055 K−60.37%0.8680 USDC0.8396 USDC2.915 K
Neutral
EOSUSDCEOS / USD COINCOINEX0.8385 USDC−3.25%7.933 K+2.15%0.8719 USDC0.8379 USDC4.979 K
Neutral
EOSUSDTEOS / TetherUSBINANCEUS0.8550 USDT−1.46%7.803 K−45.73%0.8595 USDT0.8492 USDT6.082 K
Buy
EOSETHEOS / EthereumBITFINEX0.0002280 ETH−0.74%6.266 K+43.13%0.0002295 ETH0.0002259 ETH870
Sell
EOSBTCEOS / BitcoinHITBTC0.00001211 BTC−2.02%5.877 K−22.79%0.00001237 BTC0.00001211 BTC2.597 K
Strong sell
EOSUSDEOS / US DollarHITBTC0.84679659 USD−2.13%5.524 K−27.41%0.86957612 USD0.84679659 USD2.597 K
Buy
EOSETHEOS / EthereumKRAKEN0.000228 ETH−2.15%2.749 K−82.87%0.000230 ETH0.000226 ETH816
Sell
EOSBTCEOS / BitcoinEXMO0.00001205 BTC−2.74%2.402 K−37.42%0.00001248 BTC0.00001180 BTC901
Sell
EOSBTCEOS / BTCUPBIT0.000012160 BTC−2.09%1.784 K−65.94%0.000012420 BTC0.000012160 BTC1.11 K
Sell
EOSETHEOS / EthereumHITBTC0.0002281 ETH+0.26%958−31.47%0.0002300 ETH0.0002263 ETH941
Sell
EOSETHEOS / EthereumPOLONIEX0.0002208 ETH−5.48%234—0.0002211 ETH0.0002208 ETH225
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8603 USDC+8.69%89+121.32%0.8603 USDC0.8587 USDC104
Buy
EOSBTCEOS / BitcoinPOLONIEX0.00001209 BTC−3.74%53−97.61%0.00001228 BTC0.00001209 BTC52
Strong sell
EOSUSDEOS / US DollarPOLONIEX0.84440864 USD−3.31%53−97.67%0.85836218 USD0.84440864 USD52
Neutral
EOSDAIEOS / DaiHITBTC0.83037 DAI+1.78%3+368.26%0.83037 DAI0.82551 DAI4
Sell
EOSUSDCEOS / USD CoinHITBTC0.8409 USDC−0.84%2−86.16%0.8516 USDC0.8409 USDC0
Buy
EOSHITEOS / HitBTC TokenHITBTC3.14 HIT−3.98%0+288.31%3.15 HIT3.14 HIT1
Strong sell
EOSKCSEOS / KuCoin TokenKUCOIN0.08340 KCS−1.88%0—0.08480 KCS0.08300 KCS28
Buy
EOSAUDTEOS / AU Dollar TokenTIMEX1.26740 AUDT−2.82%0—1.30560 AUDT1.26490 AUDT1.722 K
Neutral
EOSUSDDEOS / USDDHTX0.8393 USDD−3.08%0—0.8781 USDD0.8366 USDD281.961 K
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.840 USDT−3.34%——0.871 USDT0.837 USDT9.406 M
Neutral
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.861 USD−1.45%——0.874 USD0.861 USD153
Buy
EOSUSDEOS / U.S. DOLLARBTSE0.838 USD−3.46%——0.870 USD0.838 USD7.962 K
Neutral
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.770 WCRO−2.83%——6.967 WCRO6.770 WCRO176
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.840 USDT−3.34%——0.871 USDT0.837 USDT6.805 M
Neutral
EOSUSDTEOS / TETHERWOONETWORK0.8402 USDT−3.36%——0.8709 USDT0.8375 USDT6.853 M
Neutral