Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.967 USDT | +0.29% | 166.775 M | +1.17% | 27.272 USDT | 26.769 USDT | 1.254 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38130.0 KRW | −0.10% | 34.647 M | +70.81% | 38860.0 KRW | 37720.0 KRW | 397.461 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.98 USDT | +0.33% | 31.581 M | +55.24% | 27.28 USDT | 26.79 USDT | 250.327 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9812 USDT | +1.58% | 20.05 M | −3.87% | 27.3618 USDT | 26.5573 USDT | 416.189 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9931 USDT | +0.33% | 13.218 M | −21.53% | 27.2924 USDT | 26.8044 USDT | 91.953 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38140 KRW | −0.03% | 4.235 M | +47.51% | 38800 KRW | 37730 KRW | 35.531 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.996 USDT | +0.35% | 4.131 M | +13.65% | 27.286 USDT | 26.807 USDT | 31.996 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9887014 USD | +0.29% | 1.021 M | +17.73% | 27.2845959 USD | 26.8193856 USD | 8.986 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004279 BTC | +0.02% | 1.008 M | +15.33% | 0.0004321 BTC | 0.0004272 BTC | 8.986 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9832 USDT | +0.34% | 825.068 K | +45.01% | 27.2692 USDT | 26.7843 USDT | 12.656 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.89 USD | +0.71% | 346.836 K | +4.42% | 28.92 USD | 28.18 USD | 2.845 K | Neutral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.097 USD | +0.60% | 248.974 K | −61.64% | 27.241 USD | 26.832 USD | 1.33 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.150 EUR | +0.40% | 182.259 K | +41.04% | 25.267 EUR | 25.015 EUR | 160 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9530 USDT | +0.27% | 165.361 K | +17.53% | 27.2635 USDT | 26.7970 USDT | 1.256 K | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1206.8446 UAH | +0.44% | 165.045 K | −12.34% | 1220.4208 UAH | 1198.2614 UAH | 1.475 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 26.98 USDT | +0.30% | 153.124 K | −13.68% | 27.28 USDT | 26.80 USDT | 627 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004277 BTC | −0.12% | 114.825 K | −79.85% | 0.0004323 BTC | 0.0004277 BTC | 768 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 873.7 TRY | +0.11% | 88.761 K | +27.68% | 885.0 TRY | 868.0 TRY | 132 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.008 USD | +0.25% | 72.066 K | −11.87% | 27.277 USD | 26.903 USD | 70 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 66.8 K | +87.59% | 0.00876 ETH | 0.00865 ETH | 515 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 876.5 TRY | +0.32% | 64.048 K | +3.31% | 887.0 TRY | 872.2 TRY | 475 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004281 BTC | −0.05% | 40.016 K | +3.88% | 0.0004327 BTC | 0.0004275 BTC | 381 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 26.98000000 USDT | +0.18% | 35.543 K | −2.25% | 27.26500000 USDT | 26.88400000 USDT | 61 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | 0.00% | 20.79 K | +100.39% | 0.000427460 BTC | 0.000426160 BTC | 605 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042831 BTC | +0.30% | 12.966 K | +6.52% | 0.00043223 BTC | 0.00042688 BTC | 139 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04616 BNB | +0.33% | 11.343 K | −74.05% | 0.04638 BNB | 0.04571 BNB | 71 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000430 BTC | +0.23% | 10.119 K | +623.19% | 0.000432 BTC | 0.000430 BTC | 44 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7253 USDC | −5.21% | 9.92 K | +308.92% | 28.2306 USDC | 26.7253 USDC | 12 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004282 BTC | +0.01% | 9.709 K | −0.27% | 0.0004316 BTC | 0.0004276 BTC | 3 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004292 BTC | +0.28% | 3.492 K | −42.55% | 0.0004314 BTC | 0.0004275 BTC | 12 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008683 ETH | +0.10% | 3.042 K | −72.42% | 0.008734 ETH | 0.008666 ETH | 36 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042940 BTC | +0.29% | 2.57 K | −19.26% | 0.00043263 BTC | 0.00042699 BTC | 22 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0164 USDC | −0.04% | 2.47 K | +2.86% | 27.1837 USDC | 26.9017 USDC | 21 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 747 | +519.25% | 7.02434 USDT | 6.10000 USDT | 108 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Buy |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.98 FDUSD | +0.22% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 580 | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9679 USDT | +0.30% | — | — | 27.2722 USDT | 26.7718 USDT | 75.629 K | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.98 USDT | +0.33% | — | — | 27.28 USDT | 26.79 USDT | 142.688 K | Neutral |