Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.616 USDT | −1.78% | 192.403 M | +10.12% | 23.572 USDT | 22.244 USDT | 4.105 M | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.60 USDT | −1.78% | 72.126 M | +132.65% | 23.54 USDT | 22.22 USDT | 1.04 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 31,740.0 KRW | −0.44% | 50.357 M | +7.15% | 32,900.0 KRW | 30,820.0 KRW | 1.402 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.61 USDT | −1.74% | 43.377 M | −4.50% | 23.55 USDT | 22.22 USDT | 869.593 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.6051 USDT | −1.78% | 22.912 M | +20.57% | 23.5426 USDT | 22.2250 USDT | 370.44 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.6035 USDT | −2.68% | 21.846 M | +28.38% | 24.1439 USDT | 21.9846 USDT | 874.55 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.570 USDT | −1.88% | 17.978 M | +48.08% | 23.526 USDT | 22.231 USDT | 462.251 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 31,740 KRW | −0.56% | 15.936 M | +0.97% | 32,900 KRW | 30,920 KRW | 361.588 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.61 USD | −2.04% | 5.752 M | +5.19% | 23.65 USD | 22.23 USD | 97.974 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002753 BTC | −4.04% | 2.691 M | +21.35% | 0.0002883 BTC | 0.0002751 BTC | 45.408 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.6074 USDT | −1.95% | 2.26 M | +19.63% | 23.5432 USDT | 22.2301 USDT | 42.127 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 22.6158734 USD | −1.77% | 2.232 M | −26.82% | 23.5515731 USD | 22.2559374 USD | 45.995 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002759 BTC | −3.60% | 2.181 M | −27.57% | 0.0002883 BTC | 0.0002747 BTC | 46.005 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.5753 USDT | −1.99% | 1.687 M | −15.41% | 23.4946 USDT | 22.2731 USDT | 27.049 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 22.56700000 USDT | −2.24% | 852.065 K | +307.20% | 23.42400000 USDT | 22.29900000 USDT | 34.734 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.540 USD | −2.42% | 758.656 K | +51.40% | 23.508 USD | 22.257 USD | 24.738 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.599 USD | −2.16% | 708.326 K | +23.69% | 23.514 USD | 22.358 USD | 12.05 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 777.8 TRY | −1.68% | 499.163 K | −3.92% | 803.6 TRY | 763.6 TRY | 11.224 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 21.23 EUR | −0.93% | 419.069 K | +75.55% | 21.92 EUR | 20.76 EUR | 5.5 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000275 BTC | −4.18% | 306.24 K | +24.84% | 0.000288 BTC | 0.000275 BTC | 3.369 K | Sell |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.562 USDT | −2.54% | 208.885 K | −25.35% | 23.460 USDT | 22.362 USDT | 3.97 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00717 ETH | −0.83% | 207.783 K | +182.72% | 0.00735 ETH | 0.00712 ETH | 5.056 K | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027545 BTC | −4.17% | 148.871 K | +1.92% | 0.00029041 BTC | 0.00027472 BTC | 1.692 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002758 BTC | −3.72% | 145.376 K | −32.96% | 0.0002879 BTC | 0.0002750 BTC | 2.431 K | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 22.583 USD | −1.96% | 139.822 K | +47.13% | 23.546 USD | 22.251 USD | 1.949 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 21.231 EUR | −1.08% | 135.016 K | −39.00% | 21.891 EUR | 20.843 EUR | 2.049 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000276 BTC | −4.17% | 132.484 K | +250.20% | 0.000287 BTC | 0.000276 BTC | 184 | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.54 GBP | −1.57% | 113.326 K | +5.59% | 18.21 GBP | 17.43 GBP | 3.297 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 970.2379 UAH | −1.78% | 85.113 K | +0.31% | 1,008.4946 UAH | 954.5365 UAH | 1.79 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 777.9 TRY | −1.63% | 84.526 K | +2.17% | 800.5 TRY | 767.3 TRY | 1.193 K | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000272690 BTC | −4.17% | 70.931 K | −52.59% | 0.000288320 BTC | 0.000272600 BTC | 2.146 K | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03650 BNB | −0.49% | 53.37 K | −43.83% | 0.03693 BNB | 0.03593 BNB | 755 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007147 ETH | −1.50% | 37.767 K | +38.69% | 0.007350 ETH | 0.007130 ETH | 745 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.5548 USDC | −1.97% | 26.026 K | +57.11% | 23.4495 USDC | 21.6461 USDC | 742 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002762 BTC | −3.60% | 18.84 K | +71.33% | 0.0002881 BTC | 0.0002750 BTC | 292 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.68 USDT | −1.09% | 18.463 K | −38.00% | 23.53 USDT | 22.08 USDT | 272 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.4997 USDC | −2.00% | 15.441 K | +187.46% | 23.4633 USDC | 22.3105 USDC | 176 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007109 ETH | −2.32% | 12.565 K | +76.56% | 0.007316 ETH | 0.007005 ETH | 435 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002762 BTC | −3.66% | 7.288 K | −44.99% | 0.0002883 BTC | 0.0002756 BTC | 139 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000277 BTC | −2.46% | 6.471 K | +77.30% | 0.000288 BTC | 0.000277 BTC | 72 | Neutral |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.793491 USD | −0.25% | 6.36 K | +76.43% | 23.381009 USD | 22.307217 USD | 72 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 22.5900 USDT | −2.71% | 1.732 K | +41.46% | 23.7600 USDT | 22.3600 USDT | 56 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00716 ETH | −4.15% | 169 | −68.63% | 0.00723 ETH | 0.00696 ETH | 7 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10001 USDT | −0.00% | 105 | −42.83% | 6.10018 USDT | 6.10001 USDT | 13 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0852069 USD | −0.56% | 61 | +611.78% | 6.7980990 USD | 6.0687520 USD | 9 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000747 BTC | −1.97% | 60 | +239.31% | 0.0000846 BTC | 0.0000747 BTC | 9 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.62 FDUSD | −1.91% | 0 | — | 23.56 FDUSD | 22.29 FDUSD | 5.611 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.618 USDT | −1.71% | — | — | 23.572 USDT | 22.220 USDT | 5.442 M | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.6104 USDT | −1.82% | — | — | 23.5680 USDT | 22.2353 USDT | 268.188 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.61 USDT | −1.70% | — | — | 23.53 USDT | 22.24 USDT | 335.508 K | Buy |