Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 28.098 USDT | +2.66% | 274.25 M | −32.58% | 28.742 USDT | 26.822 USDT | 9.55 M | Strong buy |
ETCKRWEthereum Classic / KRW | UpBit | 38,940.0 KRW | +2.04% | 146.56 M | −31.55% | 40,250.0 KRW | 36,050.0 KRW | 5.15 M | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 28.08 USDT | +2.71% | 50.88 M | −37.48% | 28.71 USDT | 26.79 USDT | 1.79 M | Strong buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39,000 KRW | +2.12% | 27.58 M | −27.01% | 40,190 KRW | 37,000 KRW | 959.85 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.0616 USDT | +0.48% | 18.79 M | +0.85% | 28.1741 USDT | 27.5417 USDT | 160.37 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28.1049 USDT | +2.82% | 18.3 M | −70.76% | 28.7150 USDT | 26.8239 USDT | 655.38 K | Strong buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.12 USDT | +2.85% | 18.04 M | −33.28% | 28.71 USDT | 26.80 USDT | 636.39 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28.101 USDT | +2.75% | 14.89 M | −1.56% | 28.714 USDT | 26.816 USDT | 503.16 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 28.12 USD | +2.70% | 9.93 M | −26.74% | 28.73 USD | 26.85 USD | 351.04 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Binance | 28.1487352 USD | +2.79% | 3.19 M | −20.18% | 28.7180902 USD | 26.8238265 USD | 111.33 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002849 BTC | +2.45% | 3.18 M | −18.01% | 0.0002907 BTC | 0.0002733 BTC | 111.35 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28.1663 USDT | +2.91% | 2.08 M | −6.65% | 28.6684 USDT | 26.8623 USDT | 74.04 K | Strong buy |
ETCEUREthereum Classic / Euro | Coinbase | 26.93 EUR | +3.30% | 1.96 M | +8.93% | 27.43 EUR | 25.53 EUR | 69 K | Strong buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 28.0982 USDT | +2.81% | 1.04 M | −57.77% | 28.6995 USDT | 26.8122 USDT | 36.52 K | Strong buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 28.181 USD | +2.27% | 875.44 K | +64.61% | 28.679 USD | 26.874 USD | 31.01 K | Strong buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 28.082 USD | +2.49% | 681.91 K | −32.55% | 28.604 USD | 26.801 USD | 24.48 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 975.5 TRY | +3.38% | 644.11 K | −61.16% | 993.9 TRY | 925.7 TRY | 23.12 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002851 BTC | +2.63% | 429.21 K | −50.86% | 0.0002892 BTC | 0.0002743 BTC | 15.38 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000284 BTC | +1.79% | 402.98 K | +17.38% | 0.000290 BTC | 0.000274 BTC | 14.47 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 975.2 TRY | +3.24% | 286.15 K | −48.52% | 992.5 TRY | 930.4 TRY | 9.94 K | Strong buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.33 GBP | +3.19% | 215.51 K | +205.68% | 22.88 GBP | 21.18 GBP | 7.64 K | Strong buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28.139 USDT | +2.91% | 150.73 K | −76.04% | 28.720 USDT | 26.828 USDT | 5.4 K | Strong buy |
ETCUSDEthereum Classic / USD | Crypto.com | 28.078 USD | +2.38% | 121.49 K | −26.12% | 28.631 USD | 26.868 USD | 4.28 K | Strong buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000281000 BTC | +1.68% | 103.74 K | +29.41% | 0.000289450 BTC | 0.000267200 BTC | 3.49 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 27.034 EUR | +3.75% | 103.61 K | −76.82% | 27.483 EUR | 25.579 EUR | 3.67 K | Strong buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04489 BNB | +2.07% | 101.94 K | −65.39% | 0.04581 BNB | 0.04244 BNB | 3.64 K | Strong buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,208.9078 UAH | +2.80% | 95.98 K | −36.49% | 1,233.7462 UAH | 1,153.0143 UAH | 3.2 K | Strong buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00849 ETH | +4.30% | 86.75 K | −63.02% | 0.00855 ETH | 0.00808 ETH | 3.08 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002836 BTC | +1.68% | 45.59 K | −68.59% | 0.0002905 BTC | 0.0002741 BTC | 1.65 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 28.04700000 USDT | +2.34% | 44.38 K | −67.13% | 28.41800000 USDT | 26.84000000 USDT | 1.6 K | Strong buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028388 BTC | +2.10% | 32.95 K | −57.13% | 0.00028936 BTC | 0.00027258 BTC | 1.18 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.97 USDT | +2.04% | 28.86 K | −46.17% | 28.63 USDT | 26.81 USDT | 998 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000285 BTC | +2.52% | 20.13 K | −25.95% | 0.000290 BTC | 0.000276 BTC | 720 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008502 ETH | +4.45% | 19.88 K | −51.91% | 0.008540 ETH | 0.008078 ETH | 700 | Strong buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002850 BTC | +2.41% | 14.15 K | −30.25% | 0.0002898 BTC | 0.0002739 BTC | 489 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 28.0900 USDT | +1.78% | 6.86 K | +150.73% | 28.6200 USDT | 26.5000 USDT | 248 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000286 BTC | +2.51% | 6.73 K | −16.33% | 0.000290 BTC | 0.000275 BTC | 244 | Buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28.277295 USD | +3.10% | 6.22 K | −25.11% | 28.647807 USD | 26.929510 USD | 244 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002853 BTC | +2.48% | 5.25 K | −64.00% | 0.0002883 BTC | 0.0002753 BTC | 179 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008603 ETH | +5.49% | 4.76 K | −47.68% | 0.008605 ETH | 0.008196 ETH | 166 | Strong buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.9676 USDC | +2.12% | 3.37 K | −79.59% | 28.6468 USDC | 27.1047 USDC | 120 | Strong buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28.2825 USDC | +2.92% | 2.93 K | +0.12% | 28.6278 USDC | 26.9330 USDC | 101 | Strong buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.58347 USDT | +2.27% | 121 | +46.46% | 6.58347 USDT | 6.25004 USDT | 19 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00881 ETH | +0.92% | 20 | −94.85% | 0.00881 ETH | 0.00824 ETH | 1 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5793532 USD | +77.37% | 5 | 0.00% | 7.5793532 USD | 7.5793532 USD | 0 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 5 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | Neutral |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.19 FDUSD | +2.77% | 0 | — | 28.75 FDUSD | 26.87 FDUSD | 11.44 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28.09 USDT | +2.71% | — | — | 28.72 USDT | 26.84 USDT | 859.38 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 28.070 USDT | +2.71% | — | — | 28.709 USDT | 26.791 USDT | 2.76 M | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 28.0913 USDT | +2.64% | — | — | 28.7321 USDT | 26.8352 USDT | 458.87 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 28.081 USDT | +2.63% | — | — | 28.733 USDT | 26.817 USDT | 11.81 M | Strong buy |