Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26.454 USDT | +4.26% | 262.43 M | +71.67% | 27.426 USDT | 24.622 USDT | 5.81 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 37,230.0 KRW | +3.70% | 84.6 M | +80.57% | 38,630.0 KRW | 35,030.0 KRW | 2.44 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 26.45 USDT | +4.30% | 56.34 M | +106.93% | 27.42 USDT | 24.62 USDT | 1.23 M | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26.4550 USDT | +4.26% | 25.81 M | +320.04% | 27.4149 USDT | 24.6248 USDT | 588.32 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 37,200 KRW | +3.77% | 19.89 M | +104.56% | 38,630 KRW | 35,010 KRW | 507.82 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.4448 USDT | +1.39% | 16.01 M | +6.18% | 27.3877 USDT | 24.6278 USDT | 463.84 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 26.45 USDT | +4.30% | 15.57 M | +255.91% | 27.42 USDT | 24.62 USDT | 362.44 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 26.603 USDT | +4.72% | 12.71 M | −10.22% | 27.416 USDT | 24.955 USDT | 225.46 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 26.46 USD | +4.17% | 6.79 M | +58.12% | 27.41 USD | 24.67 USD | 145.03 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 26.4199 USDT | +4.08% | 3 M | +275.08% | 27.3313 USDT | 24.6553 USDT | 33.01 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 26.4211107 USD | +4.02% | 2.35 M | +110.27% | 27.3997236 USD | 24.6583721 USD | 55.36 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002707 BTC | +0.52% | 2.31 M | +105.50% | 0.0002822 BTC | 0.0002618 BTC | 55.34 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 26.4280 USDT | +4.04% | 1.69 M | +161.19% | 27.3800 USDT | 24.6274 USDT | 30.55 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 25.05 EUR | +4.46% | 1.05 M | +476.47% | 25.87 EUR | 23.37 EUR | 33.18 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 915.1 TRY | +4.05% | 1.01 M | +116.22% | 948.2 TRY | 852.8 TRY | 20.56 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26.381 USDT | +3.64% | 698.89 K | +195.91% | 27.391 USDT | 24.650 USDT | 7.84 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 26.383 USD | +3.78% | 460.78 K | +1.67% | 27.345 USD | 24.665 USD | 7.42 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 26.415 USD | +3.99% | 386.65 K | +50.84% | 27.412 USD | 24.700 USD | 7.68 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 912.9 TRY | +3.29% | 347.33 K | +115.16% | 947.8 TRY | 858.2 TRY | 8.37 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 25.051 EUR | +4.22% | 250.67 K | +210.21% | 25.865 EUR | 23.387 EUR | 5.61 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002703 BTC | −0.37% | 248.53 K | −65.08% | 0.0002824 BTC | 0.0002617 BTC | 5.95 K | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04322 BNB | +3.40% | 224.25 K | +267.46% | 0.04491 BNB | 0.04151 BNB | 5.29 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 26.411 USD | +3.46% | 194.77 K | +135.56% | 27.351 USD | 24.647 USD | 2.75 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,138.1479 UAH | +4.31% | 139.35 K | +66.77% | 1,177.8245 UAH | 1,059.2964 UAH | 2.85 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000271 BTC | +0.37% | 120.41 K | +108.78% | 0.000281 BTC | 0.000263 BTC | 2.18 K | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 26.57200000 USDT | +4.54% | 97.09 K | +115.02% | 27.11400000 USDT | 24.67800000 USDT | 1.42 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00846 ETH | +2.30% | 91.96 K | +203.98% | 0.00877 ETH | 0.00811 ETH | 2.43 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002723 BTC | +1.10% | 66.16 K | +75.13% | 0.0002798 BTC | 0.0002620 BTC | 1.59 K | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000272390 BTC | +1.62% | 35.42 K | +11.95% | 0.000280840 BTC | 0.000259040 BTC | 1.12 K | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.14 GBP | +4.97% | 33.32 K | +23.90% | 21.50 GBP | 19.75 GBP | 809 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027167 BTC | +0.56% | 30.61 K | −11.37% | 0.00027784 BTC | 0.00026230 BTC | 434 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26.41 USDT | +3.98% | 28.32 K | +57.13% | 27.37 USDT | 24.63 USDT | 681 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002711 BTC | +0.82% | 17.78 K | +44.95% | 0.0002800 BTC | 0.0002619 BTC | 379 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008440 ETH | +2.01% | 13.61 K | +84.79% | 0.008748 ETH | 0.008120 ETH | 445 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 26.7306 USDC | +5.09% | 12.47 K | +407.65% | 27.1707 USDC | 24.6648 USDC | 291 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 26.4859 USDC | +4.73% | 8.43 K | +154.19% | 26.9020 USDC | 24.7287 USDC | 36 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002703 BTC | +0.19% | 6.59 K | +296.82% | 0.0002809 BTC | 0.0002635 BTC | 179 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000283 BTC | +3.66% | 5.03 K | −63.20% | 0.000283 BTC | 0.000265 BTC | 80 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008446 ETH | +2.25% | 4.9 K | +48.76% | 0.008745 ETH | 0.008145 ETH | 83 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000272 BTC | +0.74% | 4.66 K | −57.84% | 0.000280 BTC | 0.000263 BTC | 134 | Sell |
ETCUSDTEthereum Classic / USDT | UpBit | 26.5100 USDT | +6.94% | 4.4 K | −51.80% | 27.0700 USDT | 25.0300 USDT | 27 | Strong buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.562061 USD | +7.19% | 3.19 K | −75.30% | 27.562061 USD | 25.013702 USD | 80 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00844 ETH | +5.50% | 286 | +4.27% | 0.00844 ETH | 0.00844 ETH | 0 | Strong buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.25004 USDT | 0.00% | 88 | −85.70% | 6.43207 USDT | 6.25004 USDT | 14 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 15 | 0.00% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | Neutral |
ETCFDUSDEthereum Classic / FDUSD | Binance | 26.44 FDUSD | +4.01% | 0 | — | 27.47 FDUSD | 24.69 FDUSD | 9.95 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26.45 USDT | +4.26% | — | — | 27.39 USDT | 24.63 USDT | 491.29 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.446 USDT | +4.20% | — | — | 27.384 USDT | 24.580 USDT | 1.58 M | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 26.4444 USDT | +4.23% | — | — | 27.4132 USDT | 24.6261 USDT | 211.76 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26.446 USDT | +4.24% | — | — | 27.422 USDT | 24.620 USDT | 7.26 M | Buy |