Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.026 USDT | +0.51% | 166.075 M | +0.74% | 27.272 USDT | 26.769 USDT | 1.307 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38260.0 KRW | +0.24% | 34.613 M | +68.95% | 38860.0 KRW | 37720.0 KRW | 412.943 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.04 USDT | +0.56% | 31.377 M | +52.85% | 27.28 USDT | 26.79 USDT | 254.642 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.0683 USDT | +1.91% | 19.97 M | −3.61% | 27.3618 USDT | 26.5573 USDT | 427.484 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.0699 USDT | +0.62% | 13.18 M | −21.35% | 27.2924 USDT | 26.8044 USDT | 95.571 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38210 KRW | +0.16% | 4.264 M | +50.21% | 38800 KRW | 37730 KRW | 38.232 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.039 USDT | +0.51% | 4.107 M | +13.70% | 27.286 USDT | 26.807 USDT | 34.736 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.0683953 USD | +0.58% | 1.052 M | +21.14% | 27.2845959 USD | 26.8193856 USD | 10.399 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004273 BTC | −0.12% | 1.039 M | +18.74% | 0.0004321 BTC | 0.0004269 BTC | 10.402 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.0352 USDT | +0.53% | 813.576 K | +50.03% | 27.2692 USDT | 26.7843 USDT | 12.753 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.11 USD | +1.49% | 345.727 K | +3.98% | 29.91 USD | 28.18 USD | 3.056 K | Neutral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.008 USD | +0.27% | 248.84 K | −61.62% | 27.241 USD | 26.832 USD | 1.335 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.150 EUR | +0.40% | 182.259 K | +41.04% | 25.267 EUR | 25.015 EUR | 160 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1209.0162 UAH | +0.62% | 166.135 K | −11.45% | 1220.4208 UAH | 1198.2614 UAH | 1.562 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.0202 USDT | +0.52% | 164.362 K | +15.99% | 27.2635 USDT | 26.7970 USDT | 1.276 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 27.03 USDT | +0.48% | 150.103 K | −15.96% | 27.28 USDT | 26.80 USDT | 647 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004274 BTC | −0.19% | 114.888 K | −79.84% | 0.0004323 BTC | 0.0004274 BTC | 780 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 873.7 TRY | +0.11% | 88.761 K | +27.68% | 885.0 TRY | 868.0 TRY | 132 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.088 USD | +0.55% | 71.728 K | −12.64% | 27.277 USD | 26.903 USD | 70 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 66.761 K | +87.05% | 0.00876 ETH | 0.00865 ETH | 515 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 876.5 TRY | +0.32% | 64.048 K | +3.31% | 887.0 TRY | 872.2 TRY | 475 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004274 BTC | −0.21% | 40.057 K | +3.91% | 0.0004327 BTC | 0.0004274 BTC | 412 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 27.03000000 USDT | +0.37% | 35.543 K | −2.26% | 27.26500000 USDT | 26.88400000 USDT | 61 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | 0.00% | 20.79 K | +100.39% | 0.000427460 BTC | 0.000426160 BTC | 605 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042776 BTC | +0.17% | 13.179 K | +10.37% | 0.00043223 BTC | 0.00042670 BTC | 152 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04616 BNB | +0.33% | 11.343 K | −74.05% | 0.04638 BNB | 0.04571 BNB | 71 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000430 BTC | +0.23% | 10.119 K | +623.19% | 0.000432 BTC | 0.000430 BTC | 44 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7253 USDC | −5.21% | 9.92 K | +308.92% | 28.2306 USDC | 26.7253 USDC | 12 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004272 BTC | −0.21% | 9.708 K | −0.28% | 0.0004316 BTC | 0.0004272 BTC | 4 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004275 BTC | −0.12% | 3.483 K | −38.26% | 0.0004314 BTC | 0.0004275 BTC | 12 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008691 ETH | +0.20% | 3.051 K | −72.32% | 0.008734 ETH | 0.008666 ETH | 37 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042648 BTC | −0.39% | 2.597 K | −18.03% | 0.00043263 BTC | 0.00042588 BTC | 25 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0431 USDC | +0.06% | 2.478 K | +3.36% | 27.1837 USDC | 26.9017 USDC | 22 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Buy |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.98 FDUSD | +0.22% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 580 | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.0569 USDT | +0.63% | — | — | 27.2722 USDT | 26.7718 USDT | 83.972 K | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.05 USDT | +0.60% | — | — | 27.28 USDT | 26.79 USDT | 143.993 K | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |