Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25.637 USDT | −1.37% | 81.84 M | −62.90% | 26.259 USDT | 25.411 USDT | 2.21 M | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.6499 USDT | −0.83% | 15.34 M | −6.53% | 25.8738 USDT | 25.5738 USDT | 34.91 K | Sell |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25.646 USDT | −1.38% | 13.53 M | −4.55% | 26.278 USDT | 25.457 USDT | 345.73 K | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance | 25.65 USDT | −1.35% | 12.72 M | −73.67% | 26.27 USDT | 25.45 USDT | 349.86 K | Sell |
ETCKRWEthereum Classic / KRW | UpBit | 39,020.0 KRW | −1.24% | 10.96 M | −63.41% | 39,770.0 KRW | 38,730.0 KRW | 334.24 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 25.631 USDT | −1.39% | 4.35 M | −58.97% | 26.259 USDT | 25.427 USDT | 115.5 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.65 USDT | −1.31% | 2.97 M | −54.38% | 26.27 USDT | 25.45 USDT | 79.3 K | Sell |
ETCUSDEthereum Classic / US Dollar | Coinbase | 25.65 USD | −1.31% | 2.66 M | −49.17% | 26.26 USD | 25.44 USD | 72.95 K | Sell |
ETCUSDCEthereum Classic / USDC | Coinbase | 25.65 USDC | −1.27% | 2.66 M | −49.55% | 26.26 USDC | 25.44 USDC | 72.32 K | Sell |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,960 KRW | −1.37% | 2.41 M | −61.34% | 39,790 KRW | 38,720 KRW | 76.82 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25.6552 USDT | −1.07% | 444.65 K | −61.29% | 26.2300 USDT | 25.4821 USDT | 13.7 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 25.6398 USDT | −1.32% | 423.46 K | −64.61% | 26.2527 USDT | 25.4461 USDT | 13.4 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002503 BTC | −1.69% | 410.63 K | −75.61% | 0.0002554 BTC | 0.0002494 BTC | 11.28 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 25.6705027 USD | −1.29% | 395.43 K | −75.94% | 26.2831816 USD | 25.4576054 USD | 11.28 K | Sell |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 25.64 USDT | −1.38% | 393.59 K | −47.80% | 26.28 USDT | 25.44 USDT | 11.01 K | Sell |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 918.5 TRY | −0.94% | 165.91 K | −76.52% | 940.5 TRY | 908.7 TRY | 5.03 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002498 BTC | −1.73% | 134.75 K | −66.36% | 0.0002558 BTC | 0.0002493 BTC | 3.37 K | Sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,105.4612 UAH | −1.27% | 109.13 K | −53.61% | 1,131.6641 UAH | 1,095.8730 UAH | 3.22 K | Sell |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25.6233 USDT | −1.42% | 95.89 K | −99.15% | 26.2380 USDT | 25.4780 USDT | 3.24 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 25.663 USD | −0.91% | 94.93 K | −87.87% | 26.250 USD | 25.551 USD | 3.05 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000250 BTC | −1.57% | 84.96 K | −15.07% | 0.000255 BTC | 0.000249 BTC | 2.29 K | Sell |
ETCUSDEthereum Classic / Dollar | Bitfinex | 25.707 USD | −1.04% | 75.7 K | −80.77% | 26.244 USD | 25.481 USD | 2.25 K | Sell |
ETCEUREthereum Classic / Euro | Bitvavo | 24.651 EUR | −0.68% | 73.57 K | −69.61% | 25.131 EUR | 24.419 EUR | 1.57 K | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 25.625 USD | −1.18% | 60.67 K | −70.93% | 26.217 USD | 25.542 USD | 1.46 K | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00810 ETH | −0.86% | 58.29 K | −71.32% | 0.00819 ETH | 0.00805 ETH | 1.24 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 24.61 EUR | −1.09% | 51.66 K | −91.38% | 25.18 EUR | 24.41 EUR | 1.18 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 918.1 TRY | −0.58% | 38.64 K | −38.54% | 939.5 TRY | 911.5 TRY | 1.37 K | Sell |
ETCEUREthereum Classic / Euro | Kraken | 24.793 EUR | −0.64% | 34.08 K | −96.38% | 25.103 EUR | 24.479 EUR | 1.22 K | Sell |
ETCUSDTEthereum Classic / Tether | Crypto.com | 25.605 USDT | −1.31% | 19.89 K | −93.03% | 25.972 USDT | 25.451 USDT | 596 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002499 BTC | −1.10% | 13.7 K | −54.77% | 0.0002535 BTC | 0.0002498 BTC | 235 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002506 BTC | −1.57% | 13.13 K | −23.90% | 0.0002557 BTC | 0.0002493 BTC | 389 | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 25.61000000 USDT | −0.74% | 12.76 K | −86.62% | 26.05200000 USDT | 25.61000000 USDT | 105 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03816 BNB | −0.18% | 12.56 K | −73.61% | 0.03853 BNB | 0.03783 BNB | 386 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000250 BTC | −2.34% | 10.59 K | −33.42% | 0.000256 BTC | 0.000250 BTC | 400 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 25.12 USDT | −0.71% | 9.22 K | −2.54% | 26.25 USDT | 25.02 USDT | 238 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00024955 BTC | −1.57% | 6.56 K | −46.81% | 0.00025483 BTC | 0.00024911 BTC | 226 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000251670 BTC | −1.25% | 6.09 K | −35.30% | 0.000251800 BTC | 0.000251670 BTC | 72 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008133 ETH | −0.68% | 4.71 K | −3.39% | 0.008170 ETH | 0.008062 ETH | 15 | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 20.77 GBP | −0.43% | 3.57 K | −86.62% | 21.06 GBP | 20.52 GBP | 110 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 25.5727 USDC | −0.87% | 3.07 K | −81.11% | 26.1262 USDC | 25.3782 USDC | 80 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 25.7343 USDC | −1.01% | 2.55 K | −71.30% | 26.2181 USDC | 25.5710 USDC | 41 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000251 BTC | −1.95% | 2.19 K | −47.78% | 0.000256 BTC | 0.000249 BTC | 56 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 25.800270 USD | −1.11% | 1.78 K | −54.87% | 26.242468 USD | 25.448450 USD | 56 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 15.24000 USDT | +14.06% | 1.35 K | +34.36% | 16.42000 USDT | 13.36120 USDT | 13 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008153 ETH | −0.57% | 976 | −94.01% | 0.008154 ETH | 0.008153 ETH | 2 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002498 BTC | −2.27% | 886 | −82.62% | 0.0002547 BTC | 0.0002498 BTC | 32 | Sell |
ETCUSDTEthereum Classic / USDT | UpBit | 25.7100 USDT | −0.73% | 741 | −57.69% | 26.0000 USDT | 25.7100 USDT | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010234 ETH | −75.04% | 648 | +48.22% | 0.0042587 ETH | 0.0010234 ETH | 39 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0001482 BTC | +95.51% | 636 | +595.07% | 0.0001482 BTC | 0.0001450 BTC | 4 | Strong buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 15.1949282 USD | +99.38% | 607 | +591.35% | 15.2203125 USD | 14.9217804 USD | 4 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00796 ETH | −0.13% | 371 | −59.32% | 0.00797 ETH | 0.00796 ETH | 11 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 25.71 FDUSD | −1.00% | 0 | — | 26.26 FDUSD | 25.47 FDUSD | 9.1 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25.645 USDT | −1.33% | — | — | 26.264 USDT | 25.440 USDT | 438.5 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 25.6342 USDT | −1.37% | — | — | 26.2578 USDT | 25.4296 USDT | 142.43 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25.65 USDT | −1.35% | — | — | 26.27 USDT | 25.44 USDT | 2.56 M | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25.63 USDT | −1.42% | — | — | 26.29 USDT | 25.45 USDT | 150.99 K | Sell |