Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.344 USDT | +3.97% | 150.754 M | −0.06% | 26.474 USDT | 25.330 USDT | 3.131 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.32 USDT | +3.79% | 19.918 M | −16.94% | 26.47 USDT | 25.35 USDT | 447.454 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 36990.0 KRW | +3.67% | 18.948 M | −2.22% | 37190.0 KRW | 35650.0 KRW | 396.75 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.3182 USDT | +2.64% | 18.6 M | −12.04% | 26.4680 USDT | 25.2712 USDT | 640.799 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.3396 USDT | +3.94% | 11.904 M | −7.80% | 26.4675 USDT | 25.3619 USDT | 233.459 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.336 USDT | +3.92% | 3.442 M | +2.24% | 26.421 USDT | 25.335 USDT | 56.741 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36990 KRW | +3.79% | 2.571 M | +13.47% | 37120 KRW | 35620 KRW | 64.583 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.3069 USDT | +3.68% | 567.037 K | −2.28% | 26.4852 USDT | 25.3595 USDT | 12.257 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004126 BTC | +0.24% | 502.404 K | −30.70% | 0.0004148 BTC | 0.0004107 BTC | 11.662 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.3075864 USD | +3.80% | 488.762 K | −31.16% | 26.4644116 USD | 25.3551231 USD | 11.638 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.54 USD | −0.17% | 334.913 K | −3.68% | 28.05 USD | 27.25 USD | 6.651 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 26.33 USDT | +3.87% | 258.714 K | +29.68% | 26.45 USDT | 25.37 USDT | 6.399 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1179.8922 UAH | +4.18% | 156.275 K | +26.10% | 1183.5711 UAH | 1134.6363 UAH | 3.305 K | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 24.213 EUR | +3.43% | 151.299 K | +53.63% | 24.310 EUR | 23.523 EUR | 3.085 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004131 BTC | +0.36% | 145.351 K | +25.75% | 0.0004151 BTC | 0.0004105 BTC | 3.874 K | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000413 BTC | −0.24% | 128.403 K | +140.69% | 0.000415 BTC | 0.000413 BTC | 280 | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.3059 USDT | +3.82% | 116.728 K | −46.57% | 26.4399 USDT | 25.3390 USDT | 2.559 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.334 USD | +3.94% | 111.4 K | −75.52% | 26.394 USD | 25.339 USD | 1.128 K | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 26.32200000 USDT | +3.91% | 48.41 K | +74.93% | 26.32200000 USDT | 25.37900000 USDT | 1.299 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004123 BTC | 0.00% | 43.734 K | +6.60% | 0.0004154 BTC | 0.0004106 BTC | 966 | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 849.0 TRY | +3.69% | 42.118 K | +14.45% | 854.8 TRY | 821.5 TRY | 895 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00893 ETH | +1.59% | 41.094 K | +30.56% | 0.00895 ETH | 0.00878 ETH | 648 | Neutral |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04575 BNB | +2.26% | 27.762 K | +289.77% | 0.04602 BNB | 0.04461 BNB | 118 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 851.2 TRY | +3.73% | 25.086 K | +5.13% | 852.5 TRY | 823.2 TRY | 567 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.347 USD | +3.84% | 21.889 K | −24.99% | 26.402 USD | 25.420 USD | 574 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041360 BTC | +0.50% | 10.855 K | −6.95% | 0.00041473 BTC | 0.00041053 BTC | 230 | Strong sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000411420 BTC | −0.53% | 8.699 K | +56.33% | 0.000411430 BTC | 0.000411420 BTC | 200 | Strong sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.28 USDT | +2.98% | 8.356 K | +153.07% | 26.28 USDT | 25.32 USDT | 91 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004120 BTC | +0.26% | 8.162 K | +117.15% | 0.0004146 BTC | 0.0004110 BTC | 56 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.2473 USDC | +3.49% | 3.354 K | +32.75% | 26.2510 USDC | 25.3464 USDC | 49 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041232 BTC | +0.03% | 3.352 K | +8.84% | 0.00042998 BTC | 0.00041094 BTC | 85 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004138 BTC | +0.68% | 1.9 K | −42.97% | 0.0004145 BTC | 0.0004116 BTC | 60 | Strong sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008938 ETH | +0.49% | 1.541 K | −45.42% | 0.008938 ETH | 0.008821 ETH | 27 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008900 ETH | +1.29% | 1.393 K | −30.83% | 0.008957 ETH | 0.008794 ETH | 23 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.1271 USDC | +3.21% | 1.251 K | −5.39% | 26.1379 USDC | 25.1417 USDC | 40 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.2570 USDT | +2.37% | 875 | +1642.67% | 26.2570 USDT | 25.2340 USDT | 6 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000413 BTC | +0.49% | 560 | +19.60% | 0.000414 BTC | 0.000412 BTC | 12 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.276431 USD | +3.81% | 358 | −22.09% | 26.276431 USD | 25.619189 USD | 12 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001010 BTC | 0.00% | 166 | +9.72% | 0.0001010 BTC | 0.0001010 BTC | 0 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.3478682 USD | +1.91% | 163 | +9.69% | 6.3478682 USD | 6.3478682 USD | 0 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.28797 USDT | +1.62% | 35 | −46.16% | 6.28797 USDT | 6.28797 USDT | 0 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.34 FDUSD | +4.03% | 0 | — | 26.46 FDUSD | 25.44 FDUSD | 2.234 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.3378 USDT | +3.96% | — | — | 26.4633 USDT | 25.3292 USDT | 205.603 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.33 USDT | +3.87% | — | — | 26.47 USDT | 25.35 USDT | 223.963 K | Sell |