Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.314 USDT | +7.62% | 403.4 M | +126.05% | 28.841 USDT | 24.622 USDT | 14.15 M | Strong buy |
ETCKRWEthereum Classic / KRW | UpBit | 38,040.0 KRW | +5.75% | 210.77 M | +338.29% | 40,740.0 KRW | 35,030.0 KRW | 7.59 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.28 USDT | +7.53% | 80.03 M | +108.53% | 28.85 USDT | 24.62 USDT | 2.83 M | Strong buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.2751 USDT | +7.50% | 62.66 M | +413.40% | 28.8200 USDT | 24.6248 USDT | 2.24 M | Strong buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,010 KRW | +6.03% | 36.44 M | +208.96% | 40,950 KRW | 35,010 KRW | 1.29 M | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.28 USDT | +7.49% | 27.07 M | +258.25% | 28.81 USDT | 24.62 USDT | 954.12 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.2621 USDT | +0.57% | 17.76 M | +14.75% | 27.5190 USDT | 26.9418 USDT | 103.31 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.475 USDT | +8.16% | 14.44 M | +10.77% | 28.787 USDT | 24.955 USDT | 451.02 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.27 USD | +7.36% | 12.89 M | +142.96% | 28.82 USD | 24.67 USD | 457.76 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Binance | 27.2344132 USD | +7.29% | 3.97 M | +158.16% | 28.7993070 USD | 24.6583721 USD | 140.75 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002761 BTC | +2.60% | 3.86 M | +153.80% | 0.0002947 BTC | 0.0002618 BTC | 140.75 K | Neutral |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.2837 USDT | +7.40% | 2.54 M | +150.71% | 28.7922 USDT | 24.6274 USDT | 85.83 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.2437 USDT | +7.32% | 2.22 M | −8.25% | 28.7999 USDT | 24.6553 USDT | 79.35 K | Strong buy |
ETCEUREthereum Classic / Euro | Coinbase | 25.87 EUR | +7.88% | 1.71 M | +519.49% | 27.29 EUR | 23.37 EUR | 62.18 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 942.3 TRY | +7.14% | 1.71 M | +187.53% | 995.4 TRY | 852.8 TRY | 59.44 K | Strong buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.228 USD | +7.10% | 966.62 K | +139.32% | 28.729 USD | 24.665 USD | 35.09 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002758 BTC | +1.66% | 875.42 K | +113.33% | 0.0002940 BTC | 0.0002617 BTC | 33.1 K | Neutral |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.262 USDT | +7.10% | 595.84 K | −5.68% | 28.793 USDT | 24.650 USDT | 20.37 K | Strong buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 942.3 TRY | +6.62% | 557.82 K | +182.81% | 1,002.5 TRY | 858.2 TRY | 19.93 K | Strong buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.183 USD | +7.02% | 497.74 K | +70.38% | 28.815 USD | 24.700 USD | 17.99 K | Strong buy |
ETCEUREthereum Classic / Euro | Kraken | 25.978 EUR | +8.08% | 421.56 K | +195.18% | 27.319 EUR | 23.387 EUR | 16.12 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000276 BTC | +2.22% | 342.66 K | +302.04% | 0.000294 BTC | 0.000263 BTC | 12.47 K | Neutral |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04392 BNB | +5.07% | 290.2 K | +191.82% | 0.04673 BNB | 0.04151 BNB | 9.95 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00813 ETH | −1.69% | 233.02 K | +357.92% | 0.00888 ETH | 0.00808 ETH | 8.84 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 27.194 USD | +6.53% | 155.43 K | −9.24% | 28.743 USD | 24.647 USD | 5.44 K | Strong buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,172.7050 UAH | +7.47% | 152.93 K | +59.08% | 1,240.6766 UAH | 1,059.2964 UAH | 4.97 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002759 BTC | +2.44% | 144.72 K | +296.22% | 0.0002927 BTC | 0.0002620 BTC | 5.32 K | Neutral |
ETCUSTEthereum Classic / UST | Bitfinex | 27.19400000 USDT | +6.99% | 134.98 K | +123.43% | 28.68900000 USDT | 24.67800000 USDT | 4.74 K | Strong buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027640 BTC | +2.31% | 78.99 K | +138.23% | 0.00029034 BTC | 0.00026230 BTC | 2.91 K | Neutral |
ETCBTCEthereum Classic / BTC | UpBit | 0.000276650 BTC | +3.21% | 78.97 K | +511.71% | 0.000295230 BTC | 0.000259040 BTC | 2.96 K | Neutral |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.60 GBP | +7.25% | 60.1 K | +167.86% | 22.71 GBP | 19.75 GBP | 2.15 K | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.01 USDT | +6.34% | 43.65 K | +64.67% | 28.75 USDT | 24.63 USDT | 1.59 K | Strong buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008136 ETH | −1.67% | 41.26 K | +643.31% | 0.008863 ETH | 0.008102 ETH | 1.57 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000276 BTC | +2.22% | 20.47 K | +110.11% | 0.000294 BTC | 0.000263 BTC | 1.02 K | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002761 BTC | +2.68% | 20.38 K | +58.80% | 0.0002939 BTC | 0.0002619 BTC | 684 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.2889 USDC | +7.28% | 18.06 K | +321.10% | 28.2068 USDC | 24.6648 USDC | 610 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002753 BTC | +2.04% | 14.33 K | +424.42% | 0.0002944 BTC | 0.0002635 BTC | 539 | Neutral |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008102 ETH | −1.91% | 8.27 K | +74.41% | 0.008861 ETH | 0.008102 ETH | 319 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000279 BTC | +2.20% | 8.07 K | −31.13% | 0.000293 BTC | 0.000265 BTC | 293 | Neutral |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.526388 USD | +7.05% | 8 K | −32.06% | 28.641819 USD | 25.013702 USD | 293 | Strong buy |
ETCUSDTEthereum Classic / USDT | UpBit | 26.9500 USDT | +8.71% | 4.99 K | −19.62% | 28.6300 USDT | 25.0300 USDT | 100 | Strong buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27.3397 USDC | +8.11% | 2.91 K | −66.10% | 28.6578 USDC | 24.7287 USDC | 93 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00819 ETH | +2.37% | 415 | +35.77% | 0.00882 ETH | 0.00818 ETH | 15 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.43753 USDT | +3.00% | 88 | −85.70% | 6.43753 USDT | 6.43753 USDT | 0 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | Neutral |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27.22 FDUSD | +7.08% | 0 | — | 28.83 FDUSD | 24.69 FDUSD | 17.43 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.274 USDT | +7.46% | — | — | 28.805 USDT | 24.580 USDT | 4.68 M | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.3024 USDT | +7.59% | — | — | 28.8222 USDT | 24.6261 USDT | 502.5 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.28 USDT | +7.53% | — | — | 28.83 USDT | 24.63 USDT | 1.26 M | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.304 USDT | +7.60% | — | — | 28.828 USDT | 24.620 USDT | 18.08 M | Strong buy |