Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.722 USDT | −1.35% | 220.691 M | +18.22% | 27.544 USDT | 26.103 USDT | 6.066 M | Sell |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 26.75 USDT | −1.29% | 67.947 M | +36.03% | 27.54 USDT | 26.22 USDT | 51.861 M | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 26.722 USDT | −1.30% | 34.509 M | +39.38% | 27.536 USDT | 26.214 USDT | 878.625 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | — | 26.728 USDT | −1.29% | 18.115 M | +40.05% | 27.536 USDT | 26.214 USDT | 469.19 K | Sell |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.707 USDT | −1.34% | 9.397 M | −1.49% | 27.522 USDT | 26.184 USDT | 250.847 K | Sell |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 26.7329 USDT | −1.36% | 5.237 M | −9.55% | 27.5419 USDT | 26.2096 USDT | 155.772 K | Sell |
ETCUSDT.PETC USDT PERPETUAL | — | 26.734 USDT | −1.31% | 737.618 K | −49.64% | 27.526 USDT | 26.265 USDT | 20.23 K | Sell |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 26.68 USDT | −1.44% | 735.312 K | +18.86% | 27.51 USDT | 26.30 USDT | 568.67 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 26.723 USDT | −1.39% | 0 | — | 27.541 USDT | 26.228 USDT | 56.165 M | Sell |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 26.7225 USDT | −0.05% | — | — | 26.8253 USDT | 26.6283 USDT | 3.738 K | Sell |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 26.725 USDT | −1.32% | — | — | 27.521 USDT | 26.306 USDT | 281.681 K | Sell |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 26.711 USDT | −1.36% | — | — | 27.517 USDT | 26.224 USDT | 54.573 M | Sell |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 26.722 USDT | −1.33% | — | — | 27.523 USDT | 26.204 USDT | 1.859 M | Sell |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.722 USDT | −1.35% | — | — | 27.535 USDT | 26.331 USDT | 139.564 K | Sell |