Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.636 USDT | −3.39% | 136.429 M | −20.61% | 28.896 USDT | 27.554 USDT | 4.082 M | Neutral |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.65 USDT | −3.39% | 42.971 M | −18.18% | 28.90 USDT | 27.57 USDT | 36.905 M | Neutral |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.660 USDT | −3.34% | 19.087 M | −36.83% | 28.894 USDT | 27.542 USDT | 603.239 K | Neutral |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.657 USDT | −3.36% | 8.745 M | −38.88% | 28.894 USDT | 27.542 USDT | 275.19 K | Neutral |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.655 USDT | −3.28% | 6.194 M | −12.30% | 28.881 USDT | 27.540 USDT | 194.559 K | Neutral |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.6595 USDT | −3.36% | 3.116 M | −10.96% | 28.9004 USDT | 27.5669 USDT | 89.534 K | Neutral |
ETCUSDT.PETC USDT PERPETUAL | — | 27.648 USDT | −3.34% | 727.194 K | −7.12% | 28.876 USDT | 27.568 USDT | 18.244 K | Neutral |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.65 USDT | −3.59% | 514.47 K | −8.17% | 28.97 USDT | 27.54 USDT | 442.302 K | Neutral |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.649 USDT | −3.35% | 0 | — | 28.892 USDT | 27.554 USDT | 20.071 M | Neutral |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.638 USDT | −3.39% | — | — | 28.889 USDT | 27.566 USDT | 1.955 M | Neutral |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.646 USDT | −3.37% | — | — | 28.861 USDT | 27.571 USDT | 42.325 K | Neutral |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.6294 USDT | −0.07% | — | — | 27.6672 USDT | 27.6042 USDT | 1.504 K | Buy |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.639 USDT | −3.40% | — | — | 28.904 USDT | 27.564 USDT | 184.234 K | Neutral |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.639 USDT | −3.38% | — | — | 28.883 USDT | 27.547 USDT | 40.563 M | Neutral |