Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.576 USDT | −0.14% | 79.907 M | −48.01% | 29.844 USDT | 29.470 USDT | 1.903 M | Buy |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.55 USDT | −0.17% | 26.457 M | −47.14% | 29.83 USDT | 29.46 USDT | 18.43 M | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.584 USDT | −0.15% | 12.055 M | −52.77% | 29.847 USDT | 29.475 USDT | 281.598 K | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.584 USDT | −0.15% | 5.106 M | −55.66% | 29.847 USDT | 29.475 USDT | 111.61 K | Buy |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.566 USDT | −0.15% | 3.86 M | −56.32% | 29.812 USDT | 29.457 USDT | 88.497 K | Buy |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.5834 USDT | −0.10% | 2.464 M | −63.23% | 29.8322 USDT | 29.4646 USDT | 54.823 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.50 USDT | −0.14% | 466.403 K | −34.94% | 29.76 USDT | 29.39 USDT | 347.524 K | Buy |
ETCUSDT.PETC USDT PERPETUAL | — | 29.578 USDT | −0.17% | 383.155 K | −32.83% | 29.816 USDT | 29.484 USDT | 8.394 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.576 USDT | −0.14% | 0 | — | 29.831 USDT | 29.470 USDT | 10.096 M | Buy |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.537 USDT | −0.16% | — | — | 29.805 USDT | 29.434 USDT | 18.175 M | Buy |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.579 USDT | −0.14% | — | — | 29.830 USDT | 29.475 USDT | 1.099 M | Buy |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.579 USDT | −0.14% | — | — | 29.831 USDT | 29.475 USDT | 114.713 K | Buy |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.5879 USDT | −0.22% | — | — | 29.6922 USDT | 29.5704 USDT | 3.228 K | Neutral |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.576 USDT | −0.15% | — | — | 29.821 USDT | 29.480 USDT | 26.187 K | Buy |