Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2902.41 USD | −3.70% | 1.316 B | +2.65% | 3022.65 USD | 2810.58 USD | 1.011 B | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2899.80 USD | +1.30% | 492.015 M | −0.98% | 2929.95 USD | 2813.45 USD | 217.118 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2900.80 USD | −3.67% | 259.161 M | +17.05% | 3020.55 USD | 2810.05 USD | 206.199 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2900.6 USD | −3.71% | 166.465 M | −11.41% | 3021.4 USD | 2811.2 USD | 41.909 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2901.04 USD | −3.68% | 56.64 M | −17.58% | 3021.12 USD | 2811.12 USD | 15.118 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2900.05 USD | −3.65% | 0 | — | 3020.00 USD | 2810.14 USD | 4.438 M | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2903.43 USD | +0.67% | — | — | 2912.87 USD | 2868.83 USD | 193.102 K | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2898.62 USD | −3.75% | — | — | 3019.40 USD | 2813.61 USD | 83.531 K | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2878.80 USD | −4.37% | — | — | 3017.45 USD | 2815.15 USD | 866.535 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2904.03 USD | −3.61% | — | — | 3023.00 USD | 2815.36 USD | 29.353 M | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2900.05 USD | −3.68% | — | — | 3019.87 USD | 2808.00 USD | 3.473 M | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2900.05 USD | −3.65% | — | — | 3018.79 USD | 2810.17 USD | 974.928 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2899.77 USD | −3.71% | — | — | 3019.99 USD | 2796.30 USD | 140.369 M | Sell |