Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,116.39 USD | −0.37% | 571.33 M | −10.78% | 3,136.80 USD | 3,105.80 USD | 36.403 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,113.95 USD | −0.47% | 267.687 M | +20.79% | 3,136.61 USD | 3,106.02 USD | 5.602 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,114.70 USD | +2.64% | 229.857 M | −29.61% | 3,163.70 USD | 2,993.20 USD | 167.779 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,116.20 USD | −0.42% | 204.637 M | +26.36% | 3,137.45 USD | 3,106.15 USD | 10.571 M | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,114.11 USD | −0.48% | 0 | — | 3,135.99 USD | 3,105.56 USD | 4.246 M | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,116.21 USD | −0.40% | — | — | 3,135.90 USD | 3,105.61 USD | 83.68 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,112.90 USD | −0.47% | — | — | 3,135.00 USD | 3,104.85 USD | 99.509 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,114.41 USD | −0.55% | — | — | 3,135.47 USD | 3,107.05 USD | 8.727 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,116.80 USD | −0.46% | — | — | 3,133.20 USD | 3,110.00 USD | 368.534 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,114.61 USD | −0.44% | — | — | 3,136.10 USD | 3,104.26 USD | 274.04 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,116.00 USD | −0.39% | — | — | 3,136.00 USD | 3,104.99 USD | 11.67 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,113.72 USD | +2.39% | — | — | 3,161.44 USD | 2,993.30 USD | 1.613 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,113.82 USD | −0.48% | — | — | 3,135.69 USD | 3,105.56 USD | 740.51 K | Buy |