Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3671.48 USD | +0.23% | 1.721 B | +282.08% | 3724.74 USD | 3627.60 USD | 375.952 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3671.95 USD | +18.71% | 1.386 B | +722.08% | 3723.85 USD | 3078.00 USD | 1.377 B | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3672.25 USD | +0.20% | 490.306 M | +318.97% | 3726.35 USD | 3627.70 USD | 98.033 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3671.2 USD | +0.23% | 286.755 M | +380.73% | 3723.5 USD | 3623.2 USD | 22.94 K | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3669.95 USD | +0.21% | 119.958 M | +189.01% | 3720.73 USD | 3625.69 USD | 7.292 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3671.69 USD | +0.26% | 0 | — | 3722.78 USD | 3627.94 USD | 4.357 M | Strong buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3670.24 USD | +0.22% | — | — | 3722.78 USD | 3629.16 USD | 1.579 M | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3672.18 USD | +17.77% | — | — | 3724.97 USD | 3110.48 USD | 5.157 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3673.89 USD | +0.24% | — | — | 3719.25 USD | 3634.67 USD | 18.887 K | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3670.60 USD | +0.24% | — | — | 3723.79 USD | 3626.14 USD | 62.125 M | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3670.94 USD | +0.22% | — | — | 3723.77 USD | 3629.18 USD | 10.52 M | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3670.40 USD | +0.24% | — | — | 3724.55 USD | 3628.00 USD | 2.066 M | Strong buy |