Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3686.61 USD | +0.64% | 1.747 B | +269.77% | 3724.74 USD | 3627.60 USD | 449.05 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3687.10 USD | +0.71% | 1.494 B | +750.22% | 3688.05 USD | 3649.35 USD | 60.615 M | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3687.75 USD | +0.63% | 490.409 M | +295.10% | 3726.35 USD | 3627.70 USD | 110.331 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3683.6 USD | +0.57% | 296.949 M | +358.08% | 3723.5 USD | 3623.2 USD | 27.575 K | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3683.86 USD | +0.59% | 115.625 M | +146.03% | 3720.73 USD | 3625.69 USD | 9.125 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3684.72 USD | +0.61% | 0 | — | 3722.78 USD | 3627.94 USD | 7.178 M | Strong buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3687.01 USD | +0.68% | — | — | 3722.78 USD | 3629.16 USD | 1.945 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3685.19 USD | +0.63% | — | — | 3723.79 USD | 3626.14 USD | 80.838 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3687.42 USD | +0.61% | — | — | 3719.25 USD | 3634.67 USD | 23.386 K | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3687.71 USD | +18.27% | — | — | 3724.97 USD | 3110.48 USD | 5.292 M | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3685.06 USD | +0.61% | — | — | 3723.77 USD | 3629.18 USD | 14.119 M | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3683.85 USD | +0.61% | — | — | 3724.55 USD | 3628.00 USD | 2.202 M | Strong buy |