Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3790.41 USD | +3.48% | 1.882 B | +335.33% | 3794.46 USD | 3627.60 USD | 603.135 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3790.85 USD | +3.55% | 1.631 B | +845.59% | 3795.20 USD | 3649.35 USD | 207.315 M | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3792.65 USD | +3.49% | 521.443 M | +329.86% | 3796.55 USD | 3627.70 USD | 147.653 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3790.8 USD | +3.49% | 309.007 M | +362.16% | 3795.0 USD | 3623.2 USD | 33.111 K | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3792.52 USD | +3.56% | 130.58 M | +181.37% | 3793.00 USD | 3625.69 USD | 13.628 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3792.39 USD | +3.55% | 0 | — | 3794.99 USD | 3627.94 USD | 7.942 M | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3797.79 USD | +21.80% | — | — | 3797.79 USD | 3110.48 USD | 5.532 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3792.39 USD | +3.56% | — | — | 3795.40 USD | 3626.14 USD | 103.063 M | Strong buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3791.38 USD | +3.53% | — | — | 3794.40 USD | 3629.16 USD | 3.451 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3792.87 USD | +3.49% | — | — | 3794.57 USD | 3634.67 USD | 69.517 K | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3791.00 USD | +3.54% | — | — | 3791.00 USD | 3628.00 USD | 2.587 M | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3791.08 USD | +3.51% | — | — | 3794.40 USD | 3629.18 USD | 17.494 M | Strong buy |