Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3737.22 USD | −1.39% | 1.356 B | −22.36% | 3814.24 USD | 3719.78 USD | 334.961 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3736.85 USD | −0.31% | 1.074 B | −27.78% | 3780.10 USD | 3730.15 USD | 66.785 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3738.10 USD | −1.42% | 337.334 M | −31.16% | 3815.35 USD | 3721.80 USD | 71.919 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3735.9 USD | −1.43% | 223.603 M | −24.75% | 3813.2 USD | 3719.8 USD | 10.892 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3734.74 USD | −1.43% | 153.764 M | +31.12% | 3810.00 USD | 3719.12 USD | 8.02 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3738.18 USD | −1.39% | 0 | — | 3813.22 USD | 3721.40 USD | 2.626 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3740.71 USD | −1.40% | — | — | 3814.41 USD | 3727.26 USD | 69.389 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3739.09 USD | −1.37% | — | — | 3814.20 USD | 3721.34 USD | 55.593 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3737.55 USD | −1.09% | — | — | 3841.44 USD | 3682.85 USD | 1.863 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3738.18 USD | −1.39% | — | — | 3812.35 USD | 3722.02 USD | 1.863 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3738.62 USD | −1.39% | — | — | 3814.91 USD | 3722.34 USD | 12.766 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3735.35 USD | −1.50% | — | — | 3803.30 USD | 3730.50 USD | 555.967 K | Buy |