Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2982.60 USD | −0.19% | 632.828 M | −30.90% | 3037.92 USD | 2958.66 USD | 187.3 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2982.40 USD | +0.43% | 352.125 M | −18.28% | 2984.00 USD | 2965.15 USD | 28.09 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2981.6 USD | −0.16% | 140.349 M | +1.23% | 3043.1 USD | 2957.9 USD | 22.46 K | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2980.80 USD | −0.16% | 128.28 M | −40.88% | 3036.30 USD | 2957.20 USD | 31.317 M | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2981.05 USD | −0.15% | 31.428 M | −30.02% | 3036.50 USD | 2958.03 USD | 3.988 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2980.62 USD | −0.17% | 0 | — | 3035.14 USD | 2957.49 USD | 838.584 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2980.29 USD | −0.18% | — | — | 3035.15 USD | 2957.21 USD | 29.73 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2980.29 USD | −0.18% | — | — | 3034.87 USD | 2957.32 USD | 33.384 K | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2982.90 USD | −0.24% | — | — | 3038.70 USD | 2961.10 USD | 822.576 K | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2980.61 USD | −0.18% | — | — | 3035.00 USD | 2957.44 USD | 452.018 K | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2981.80 USD | −0.15% | — | — | 3038.00 USD | 2960.50 USD | 259.49 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2980.29 USD | −0.16% | — | — | 3035.15 USD | 2957.49 USD | 2.417 M | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2980.76 USD | −0.19% | — | — | 3036.50 USD | 2957.45 USD | 10.866 M | Sell |