Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3297.30 USD | +0.18% | 621.875 M | +190.25% | 3298.92 USD | 3291.66 USD | 1.501 M | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3297.25 USD | +0.22% | 250.713 M | +10.13% | 3297.25 USD | 3290.11 USD | 104 | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3297.20 USD | +0.16% | 205.822 M | +183.02% | 3298.00 USD | 3290.80 USD | 163.73 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3296.75 USD | −1.54% | 194.585 M | +104.50% | 3351.95 USD | 3244.10 USD | 143.399 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3297.1 USD | +0.13% | 98.237 M | +346.03% | 3297.1 USD | 3291.7 USD | 23 | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3295.80 USD | +0.15% | 0 | — | 3297.57 USD | 3290.39 USD | 46.112 K | Sell |
ETHUSD.PEthereum USD Perpetual | — | 3297.84 USD | +0.15% | — | — | 3299.45 USD | 3292.59 USD | 753 | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3299.71 USD | −0.13% | — | — | 3321.89 USD | 3252.02 USD | 349.412 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3297.20 USD | +0.21% | — | — | 3297.22 USD | 3290.39 USD | 5.373 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3296.58 USD | +0.19% | — | — | 3297.59 USD | 3290.40 USD | 244.989 K | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3295.09 USD | +0.16% | — | — | 3295.09 USD | 3293.49 USD | 330 | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3301.04 USD | +0.18% | — | — | 3301.04 USD | 3295.39 USD | 2.525 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3294.50 USD | −0.05% | — | — | 3294.50 USD | 3294.50 USD | 57 | Sell |