Ethereum Perpetual futures, quoted in US Dollar and settled & margined in ETH exchanges
Get Ethereum Perpetual futures, quoted in US Dollar and settled & margined in ETH cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3783.85 USD | +3.30% | 2.04 B | +378.70% | 3824.96 USD | 3627.60 USD | 789.284 M | Strong buy |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 3780.00 USD | +3.25% | 1.739 B | +947.29% | 3824.00 USD | 3649.35 USD | 326.829 M | Strong buy |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 3781.75 USD | +3.19% | 570.314 M | +380.98% | 3826.00 USD | 3627.70 USD | 205.451 M | Strong buy |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 3777.6 USD | +3.13% | 335.633 M | +519.80% | 3825.1 USD | 3623.2 USD | 41.075 K | Strong buy |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 3782.61 USD | +3.29% | 151.907 M | +202.52% | 3822.88 USD | 3625.69 USD | 20.611 K | Strong buy |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3783.92 USD | +3.32% | 0 | — | 3823.82 USD | 3627.94 USD | 9.747 M | Strong buy |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 3784.69 USD | +3.35% | — | — | 3824.96 USD | 3626.14 USD | 137.501 M | Strong buy |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 3787.06 USD | +3.33% | — | — | 3822.29 USD | 3634.67 USD | 88.292 K | Strong buy |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3777.85 USD | +21.16% | — | — | 3825.25 USD | 3110.48 USD | 7.105 M | Strong buy |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3785.00 USD | +3.35% | — | — | 3824.96 USD | 3629.16 USD | 5.274 M | Strong buy |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3785.82 USD | +3.36% | — | — | 3824.83 USD | 3629.18 USD | 20.6 M | Strong buy |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 3773.40 USD | +3.06% | — | — | 3825.00 USD | 3628.00 USD | 3.166 M | Strong buy |