Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3728.01 USD | +1.77% | 2.366 B | +342.26% | 3844.23 USD | 3627.60 USD | 1.288 B | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3730.15 USD | +1.89% | 2.017 B | +758.25% | 3843.20 USD | 3649.35 USD | 694.787 M | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3731.35 USD | +1.82% | 627.768 M | +366.64% | 3844.85 USD | 3627.70 USD | 306.32 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3728.0 USD | +1.78% | 380.182 M | +330.08% | 3843.0 USD | 3623.2 USD | 65.116 K | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3728.34 USD | +1.81% | 195.316 M | +230.58% | 3840.78 USD | 3625.69 USD | 36.168 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3727.81 USD | +1.79% | 0 | — | 3841.18 USD | 3627.94 USD | 12.511 M | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3730.35 USD | −1.28% | — | — | 3841.44 USD | 3722.55 USD | 756.342 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3730.01 USD | +1.85% | — | — | 3842.41 USD | 3629.16 USD | 10.355 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3731.08 USD | +1.80% | — | — | 3842.90 USD | 3634.67 USD | 107.073 K | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3728.17 USD | +1.81% | — | — | 3843.07 USD | 3626.14 USD | 219.905 M | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3731.87 USD | +1.89% | — | — | 3844.37 USD | 3629.18 USD | 29.909 M | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3734.30 USD | +1.99% | — | — | 3844.15 USD | 3628.00 USD | 4.364 M | Strong buy |