Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2894.01 USD | +0.44% | 465.961 M | −9.85% | 2897.50 USD | 2862.12 USD | 25.71 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2894.10 USD | −0.86% | 191.583 M | −0.05% | 2922.75 USD | 2859.65 USD | 150.26 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2892.70 USD | +0.45% | 96.424 M | −6.64% | 2896.50 USD | 2861.05 USD | 5.128 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2894.6 USD | +0.48% | 84.264 M | −11.80% | 2897.0 USD | 2862.3 USD | 2.82 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2893.12 USD | +0.47% | 45.154 M | +38.06% | 2896.15 USD | 2861.73 USD | 1.07 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2892.59 USD | +0.42% | 0 | — | 2896.74 USD | 2862.45 USD | 272.092 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2894.16 USD | +0.43% | — | — | 2898.19 USD | 2863.16 USD | 2.525 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2895.30 USD | +0.41% | — | — | 2895.55 USD | 2868.25 USD | 8.447 K | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2892.69 USD | +0.46% | — | — | 2895.00 USD | 2861.27 USD | 252.316 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2892.58 USD | +0.42% | — | — | 2896.26 USD | 2862.00 USD | 169.101 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2893.80 USD | +0.46% | — | — | 2896.75 USD | 2861.80 USD | 5.387 M | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2896.64 USD | −0.11% | — | — | 2903.19 USD | 2863.32 USD | 339.37 K | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2894.31 USD | +0.42% | — | — | 2897.72 USD | 2865.07 USD | 9.808 K | Sell |