Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3767.44 USD | +2.85% | 1.951 B | +352.83% | 3824.96 USD | 3627.60 USD | 677.958 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3765.40 USD | +2.85% | 1.668 B | +857.84% | 3824.00 USD | 3649.35 USD | 247.066 M | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3768.15 USD | +2.82% | 541.367 M | +348.83% | 3826.00 USD | 3627.70 USD | 170.106 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3765.8 USD | +2.81% | 322.755 M | +372.66% | 3825.1 USD | 3623.2 USD | 37.158 K | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3764.81 USD | +2.80% | 142.271 M | +202.71% | 3822.88 USD | 3625.69 USD | 16.965 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3766.83 USD | +2.86% | 0 | — | 3823.82 USD | 3627.94 USD | 8.617 M | Strong buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3766.39 USD | +2.85% | — | — | 3824.96 USD | 3629.16 USD | 4.042 M | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3768.87 USD | +20.87% | — | — | 3825.25 USD | 3110.48 USD | 5.676 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3765.58 USD | +2.83% | — | — | 3824.96 USD | 3626.14 USD | 117.191 M | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3768.12 USD | +2.88% | — | — | 3824.83 USD | 3629.18 USD | 18.615 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3768.25 USD | +2.81% | — | — | 3822.29 USD | 3634.67 USD | 84.081 K | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3771.35 USD | +3.00% | — | — | 3825.00 USD | 3628.00 USD | 2.798 M | Strong buy |