Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3658.79 USD | −0.11% | 1.726 B | +355.27% | 3724.74 USD | 3642.35 USD | 295.884 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3659.15 USD | +18.30% | 1.337 B | +876.45% | 3723.85 USD | 3078.00 USD | 1.292 B | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3655.05 USD | −0.27% | 489.737 M | +392.21% | 3726.35 USD | 3642.25 USD | 76.404 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3659.0 USD | −0.11% | 268.958 M | +386.40% | 3723.5 USD | 3642.3 USD | 16.688 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3656.86 USD | −0.15% | 122.604 M | +253.01% | 3720.73 USD | 3640.89 USD | 5.337 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3657.07 USD | −0.14% | 0 | — | 3722.78 USD | 3641.81 USD | 3.846 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3653.98 USD | −0.22% | — | — | 3722.78 USD | 3641.80 USD | 1.285 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3657.07 USD | −0.13% | — | — | 3723.79 USD | 3640.70 USD | 46.76 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3658.66 USD | +17.34% | — | — | 3724.97 USD | 3110.48 USD | 4.95 M | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3650.30 USD | −0.30% | — | — | 3724.55 USD | 3645.00 USD | 1.85 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3654.68 USD | −0.22% | — | — | 3723.77 USD | 3640.56 USD | 8.01 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3659.60 USD | −0.15% | — | — | 3719.25 USD | 3644.90 USD | 16.655 K | Buy |