Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2903.76 USD | +0.78% | 471.662 M | −5.84% | 2912.79 USD | 2862.12 USD | 49.351 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2904.65 USD | −0.50% | 197.709 M | +7.01% | 2922.75 USD | 2859.65 USD | 163.185 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2902.75 USD | +0.80% | 98.28 M | −4.05% | 2912.45 USD | 2861.05 USD | 12.611 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2903.5 USD | +0.78% | 77.893 M | −23.27% | 2913.5 USD | 2862.3 USD | 4.547 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2901.99 USD | +0.78% | 45.255 M | +30.65% | 2911.04 USD | 2861.73 USD | 2.307 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2903.00 USD | +0.78% | 0 | — | 2911.64 USD | 2862.45 USD | 358.41 K | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2905.61 USD | +0.20% | — | — | 2913.83 USD | 2863.32 USD | 414.81 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2903.01 USD | +0.78% | — | — | 2912.28 USD | 2861.80 USD | 9.239 M | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2904.20 USD | +0.77% | — | — | 2913.36 USD | 2863.16 USD | 4.959 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2904.00 USD | +0.72% | — | — | 2912.40 USD | 2868.25 USD | 80.204 K | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2904.76 USD | +0.79% | — | — | 2911.51 USD | 2865.07 USD | 15.395 K | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2902.13 USD | +0.79% | — | — | 2911.16 USD | 2861.27 USD | 433.397 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2903.00 USD | +0.78% | — | — | 2911.76 USD | 2862.00 USD | 442.073 K | Sell |