Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3149.81 USDT−0.15%7.514 B−6.44%3163.30 USDT3122.68 USDT368.455 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3150.85 USDT−0.16%1.068 B−16.55%3164.08 USDT3124.25 USDT59.837 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3148.94 USDC−0.15%597.69 M+0.87%3163.30 USDC3122.87 USDC37.042 K
Sell
ETHUSDTEthereum / Tether USWHITEBIT3150.29 USDT−0.17%223.179 M−15.54%3164.20 USDT3124.90 USDT13.046 K
Neutral
ETHUSDTEthereum / USDTMEXC3150.94 USDT−0.16%170.824 M−10.65%3164.08 USDT3124.24 USDT10.28 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3152.40 USDT−0.12%102.493 M−2.98%3164.06 USDT3124.14 USDT7.96 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04881 BTC−0.25%86.762 M−18.10%0.04899 BTC0.04873 BTC4.923 K
Sell
ETHUSDEthereum / US DollarBINANCE3150.99 USD−0.16%86.247 M−17.60%3163.83 USD3125.62 USD4.921 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04882 BTC−0.27%71.109 M−11.16%0.04898 BTC0.04873 BTC2.007 K
Sell
ETHKRWEthereum / KRWUPBIT4513000 KRW−0.55%51.487 M−28.69%4554000 KRW4490000 KRW3.221 K
Sell
ETHUSDTEthereum / Tether USDHTX3149.99 USDT−0.29%45.834 M+8.97%3190.69 USDT3124.05 USDT6.709 K
Neutral
ETHUSDTEthereum / TetherHITBTC3149.624 USDT−0.21%38.819 M+57.43%3162.744 USDT3124.750 USDT1.148 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3149.71 USDT−0.18%37.987 M−11.47%3163.21 USDT3124.79 USDT3.181 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.048818 BTC−0.24%32.571 M−15.44%0.048990 BTC0.048733 BTC1.649 K
Sell
ETHUSDCEthereum / USD CoinBINANCE3149.80 USDC−0.18%27.394 M−17.69%3164.98 USDC3124.00 USDC1.596 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3149.99 USD−0.19%27.312 M−19.85%3163.67 USD3127.49 USD1.032 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3210.31 USDT−0.21%24.481 M+6.17%3226.08 USDT3183.46 USDT1.153 K
Sell
ETHKRWEthereum / South Korean WonBITHUMB4506000 KRW−0.60%23.153 M−28.62%4544000 KRW4483000 KRW1.795 K
Sell
ETHEUREthereum / EuroKRAKEN2937.80 EUR−0.21%17.475 M+59.88%2949.35 EUR2915.01 EUR302
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3149.3 USD−0.19%15.348 M−55.88%3164.1 USD3125.8 USD260
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3146.23 USD−0.31%10.35 M+34.61%3163.73 USD3125.01 USD192
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3317.39 USDT−0.05%10.134 M−12.82%3328.68 USDT3282.62 USDT421
Sell
ETHEUREthereum / EuroBINANCE2940.00 EUR−0.17%10.041 M+20.44%2949.76 EUR2915.03 EUR126
Neutral
ETHUSDCEthereum / USD CoinHITBTC3149.197453 USDC−0.27%9.854 M+33.28%3163.623769 USDC3127.009280 USDC619
Neutral
ETHUSDCEthereum / USD CoinHTX3151.00 USDC−0.24%9.337 M+5.87%3190.91 USDC3124.23 USDC1.642 K
Neutral
ETHUSDEthereum / DollarBITFINEX3153.10 USD−0.23%7.736 M−25.53%3164.20 USD3128.10 USD199
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3148.99 USDT−0.22%7.609 M+12.14%3163.88 USDT3125.27 USDT335
Neutral
ETHBTCEthereum / BitcoinHITBTC0.048806 BTC−0.28%5.575 M+35.50%0.048979 BTC0.048737 BTC780
Sell
ETHUSDEthereum / US DollarHITBTC3149.250158 USD−0.28%5.497 M+36.19%3165.101079 USD3126.581848 USD780
Neutral
ETHEUREthereum / EuroBITSTAMP2938.0 EUR−0.17%4.776 M+9.91%2948.6 EUR2915.4 EUR68
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3147.50 USDC−0.28%4.587 M−7.78%3164.80 USDC3124.87 USDC204
Neutral
ETHUSTEthereum / USTBITFINEX3150.20000000 USDT−0.22%4.333 M−67.65%3162.90000000 USDT3125.00000000 USDT20
Neutral
ETHEUREthereum / EuroWHITEBIT2943.64 EUR−0.21%4.25 M−12.84%2958.04 EUR2920.19 EUR206
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3171.28 USD−0.29%3.053 M−3.75%3185.52 USD3147.90 USD138
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3148.46 USDT−0.27%3.026 M−6.67%3163.40 USDT3126.79 USDT105
Neutral
ETHTRYEthereum / Turkish LiraBINANCE102836 TRY−0.34%2.948 M−13.61%103575 TRY102333 TRY129
Neutral
ETHBRLEthereum / BRLBINANCE16359.55 BRL−0.23%2.763 M−13.66%16438.92 BRL16234.92 BRL96
Sell
ETHBTCEthereum / BitcoinKRAKEN0.04882 BTC−0.31%2.583 M−32.74%0.04898 BTC0.04875 BTC79
Sell
ETHUSDEthereum / US DollarTIMEX3143.30 USD−0.29%2.547 M+19.62%3160.30 USD3120.90 USD114
Neutral
ETHGBPEthereum / British PoundKRAKEN2519.00 GBP−0.17%1.984 M+26.85%2525.38 GBP2501.85 GBP27
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT103034.56 TRY−0.25%1.856 M−17.40%103456.41 TRY102347.61 TRY39
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3149.46 USDC−0.22%1.681 M−2.38%3162.95 USDC3125.00 USDC66
Neutral
ETHGBPEthereum / British PoundBITSTAMP2514.9 GBP−0.35%1.394 M+28.32%2525.2 GBP2500.7 GBP6
Sell
ETHBTCEthereum / BitcoinKUCOIN0.04881 BTC−0.29%1.343 M−27.45%0.04898 BTC0.04874 BTC45
Sell
ETHUSDTEthereum / TetherBITSTAMP3147.1 USDT−0.31%904.203 K+59.60%3161.8 USDT3126.3 USDT11
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.048817 BTC−0.27%898.461 K−95.98%0.048971 BTC0.048738 BTC8
Sell
ETHBTCEthereum / BitcoinEXMO0.04881260 BTC−0.25%842.726 K+59.60%0.04905999 BTC0.04873000 BTC57
Sell
ETHUSDTEthereum / TetherUSBINANCEUS3151.11 USDT−0.23%809.815 K−26.56%3162.49 USDT3126.57 USDT31
Neutral
ETHLTCEthereum / LitecoinEXMO36.88860000 LTC−2.32%797.472 K+2.28%37.85835700 LTC36.51938000 LTC65
Sell
ETHUSDCEthereum / USD CoinKRAKEN3145.96 USDC−0.33%771.741 K−77.01%3162.09 USDC3130.06 USDC39
Sell
ETHJPYEthereum / JPYBINANCE491907 JPY+0.03%713.992 K+55.27%496842 JPY486940 JPY122
Sell
ETHCADEthereum / Canadian DollarKRAKEN4292.90 CAD−0.57%667.623 K−20.37%4319.18 CAD4277.34 CAD32
Sell
ETHEUREthereum / EURBITFINEX2932.80000000 EUR−0.40%578.453 K+542.96%2943.10000000 EUR2917.60000000 EUR0
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT12777.55 PLN−0.56%568.113 K+1.50%12855.31 PLN12723.75 PLN31
Sell
ETHUAHEthereum / HryvniaWHITEBIT140532.87 UAH−0.45%566.096 K−13.43%141314.53 UAH139502.51 UAH25
Sell
ETHBTCEthereum / BitcoinHTX0.048803 BTC−0.95%549.829 K−52.82%0.049284 BTC0.048743 BTC70
Sell
ETHUSDTEthereum / USD TetherTIMEX3144.30 USDT−0.37%540.901 K−37.18%3161.70 USDT3122.60 USDT6
Neutral
ETHUSDTEthereum / TetherEXMO3150.25 USDT−0.23%523.588 K−36.48%3162.73 USDT3124.12 USDT12
Neutral
ETHUSDCEthereum / USDCMEXC3150.70 USDC−0.17%451.536 K+59.81%3163.58 USDC3126.30 USDC19
Neutral
ETHBTCEthereum / BTCMEXC0.048819 BTC−0.25%390.538 K−16.59%0.048981 BTC0.048756 BTC9
Sell
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1420044.62 KZT−0.20%388.857 K−37.41%1427650.62 KZT1409387.44 KZT18
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2569.13 GBP−0.07%363.534 K−9.50%2579.53 GBP2547.52 GBP19
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04881249 BTC−0.25%310.475 K−51.17%0.04897940 BTC0.04873783 BTC8
Sell
ETHCHFEthereum / Swiss FrancKRAKEN2876.43 CHF−0.21%282.725 K+7.87%2880.10 CHF2860.18 CHF2
Neutral
ETHDAIEthereum / DAIBINANCE3151.86 DAI−0.15%279.312 K−14.00%3162.14 DAI3130.20 DAI18
Neutral
ETHEUREthereum / EuroEXMO2944.10 EUR−0.39%272.73 K+3.58%2966.94 EUR2921.94 EUR20
Sell
ETHUSDCEthereum / USDCBITSTAMP3141.8 USDC−0.55%272.191 K+11.67%3149.6 USDC3125.6 USDC2
Neutral
ETHUSDEthereum / US DollarEXMO3391.84 USD+0.35%238.918 K+4.84%3430.96 USD3373.00 USD18
Buy
ETHSGDEthereum / Singapore DollarGEMINI4287.090000 SGD−0.30%231.761 K+1.40%4301.870000 SGD4272.000000 SGD16
Sell
ETHPLNEthereum / PLNBINANCE12720 PLN−0.24%172.967 K+15.02%12740 PLN12665 PLN4
Sell
ETHAUDEthereum / Australian DollarKRAKEN4813.61 AUD−0.55%170.271 K−67.98%4850.18 AUD4796.90 AUD29
Sell
ETHBTCEthereum / BitcoinBITFLYER0.04881 BTC−0.27%163.587 K−25.96%0.04898 BTC0.04880 BTC5
Sell
ETHUSDEthereum / US DollarBITFLYER3141.48286 USD−0.49%157.943 K−25.36%3160.98809 USD3126.10994 USD5
Neutral
ETHGBPEthereum / British PoundGEMINI2400.000000 GBP−3.61%124.335 K+5.94%2500.000000 GBP2400.000000 GBP2
Sell
ETHBTCEthereum / BitcoinPOLONIEX0.04891 BTC−0.18%119.626 K+60.88%0.04905 BTC0.04880 BTC20
Sell
ETHBTCEthereum / BTCUPBIT0.048886030 BTC−0.67%117.481 K+10.21%0.049110040 BTC0.048886030 BTC1
Sell
ETHBTCEthereum / BitcoinGEMINI0.048860 BTC0.00%111.977 K−51.76%0.049030 BTC0.048750 BTC5
Sell
ETHUSDEthereum / US DollarPOLONIEX3156.21072 USD−0.14%106.87 K+49.30%3162.72656 USD3129.61675 USD20
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0488090 BTC+0.26%106.188 K−11.21%0.0500420 BTC0.0486590 BTC8
Sell
ETHEUREthereum / EuroKUCOIN2925.94 EUR−1.18%86.236 K+8.35%2952.26 EUR2925.94 EUR0
Sell
ETHUSDTEthereum / TetherDELTA3139.00 USDT−0.55%85.645 K−33.37%3163.85 USDT3126.25 USDT5
Neutral
ETHGBPEthereum / GBPBITFINEX2514.50000000 GBP−0.59%78.348 K+57.95%2530.50000000 GBP2509.10000000 GBP0
Sell
ETHZAREthereum / ZARBINANCE60929 ZAR−0.26%68.941 K−2.02%61070 ZAR60544 ZAR4
Sell
ETHTRYEthereum / Turkish liraHITBTC102888.0 TRY−0.35%61.227 K+14.10%103459.0 TRY102371.0 TRY2
Neutral
ETHEUREthereum / EuroGEMINI2945.360000 EUR−0.50%56.911 K+15.93%2945.360000 EUR2945.360000 EUR0
Sell
ETHBRLEthereum / Brazilian RealHITBTC16336.8 BRL−0.37%54.678 K+7.16%16434.8 BRL16246.9 BRL3
Sell
ETHBTCEthereum / BitcoinBINANCEUS0.04881 BTC−0.22%34.647 K−61.78%0.04930 BTC0.04875 BTC2
Sell
ETHBTCETHEREUM / BITCOINCOINEX0.04883428 BTC−0.27%29.041 K−42.02%0.04897605 BTC0.04876345 BTC6
Sell
ETHUAHEthereum / Ukrainian HryvniaEXMO143056.57 UAH−0.21%28.869 K+7.77%143384.33 UAH142278.79 UAH2
Sell
ETHDAIEthereum / DaiKUCOIN3139.61 DAI−0.53%22.844 K−49.86%3157.85 DAI3135.90 DAI3
Sell
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
Sell
ETHDAIEthereum / DAIKRAKEN3127.821 DAI−1.02%17.325 K+18.21%3150.621 DAI3127.821 DAI5
Sell
ETHUSDTEthereum / USDTUPBIT3141.0390 USDT−1.31%15.11 K−17.33%3181.2344 USDT3141.0390 USDT0
Sell
ETHDAIEthereum / DaiHITBTC3150.023 DAI−0.18%12.658 K−4.23%3159.562 DAI3126.695 DAI1
Neutral
ETHUAHEthereum / UAHBINANCE129922 UAH−0.80%9.838 K+70.10%130669 UAH129831 UAH0
Sell
ETHUSDCEthereum / USD CoinBINANCEUS3155.13 USDC−0.63%8.432 K−82.36%3185.22 USDC3131.05 USDC0
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3148.91 USDC−0.19%4.578 K−52.97%3152.24 USDC3148.91 USDC0
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2495.35 GBP+0.44%4.046 K+106.50%2504.12 GBP2436.09 GBP1
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3147.75 USDC−0.28%3.351 K−31.02%3161.71 USDC3129.05 USDC0
Neutral
ETHBRLEthereum / Brazilian RealKUCOIN16184.42 BRL−2.86%1.867 K−18.18%16615.41 BRL16013.01 BRL0
Sell