Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3786.60 USDT | +3.34% | 25.581 B | +362.91% | 3830.53 USDT | 3628.00 USDT | 2.996 M | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3784.34 USDT | +3.35% | 4.05 B | +470.20% | 3817.28 USDT | 3624.28 USDT | 550.773 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3785.61 USDC | +3.31% | 2.495 B | +331.87% | 3827.17 USDC | 3627.88 USDC | 278.961 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05330 BTC | +3.80% | 1.546 B | +1212.54% | 0.05354 BTC | 0.05118 BTC | 196.594 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3784.69 USDT | +3.36% | 788.003 M | +431.99% | 3823.27 USDT | 3625.84 USDT | 78.992 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05327 BTC | +3.90% | 748.133 M | +1097.38% | 0.05346 BTC | 0.05113 BTC | 103.253 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3784.72 USD | +3.33% | 695.107 M | +1027.11% | 3816.68 USD | 3626.11 USD | 96.764 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5213000 KRW | +4.45% | 385.288 M | +934.60% | 5250000 KRW | 4941000 KRW | 59.115 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3784.73 USDT | +3.39% | 314.892 M | +239.65% | 3827.87 USDT | 3625.33 USDT | 38.321 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3784.74 USDT | +3.37% | 271.002 M | +224.71% | 3823.20 USDT | 3625.52 USDT | 40.82 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3783.35 USD | +3.33% | 216.536 M | +1006.21% | 3822.82 USD | 3628.01 USD | 22.496 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3780.40 USD | +3.31% | 179.157 M | +2332.90% | 3820.70 USD | 3624.90 USD | 24.664 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053265 BTC | +3.90% | 150.777 M | +194.54% | 0.053510 BTC | 0.051106 BTC | 19.021 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3838.63 USDT | +3.46% | 148.148 M | +639.01% | 3878.40 USDT | 3672.27 USDT | 22.353 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053240 BTC | +3.89% | 139.062 M | +592.26% | 0.053440 BTC | 0.051059 BTC | 24.972 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3784.60 USDT | +21.36% | 133.261 M | +646.05% | 3822.72 USDT | 3111.63 USDT | 36.662 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3784.07 USDC | +3.34% | 106.707 M | +637.55% | 3822.80 USDC | 3625.40 USDC | 12.494 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5206000 KRW | +4.20% | 102.397 M | +593.15% | 5247000 KRW | 4964000 KRW | 13.634 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3784.3 USD | +3.34% | 94.897 M | +622.80% | 3821.4 USD | 3626.7 USD | 9.352 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3480.94 EUR | +3.61% | 67.452 M | +1191.13% | 3510.24 EUR | 3322.24 EUR | 8.722 K | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3783.00000000 USDT | +3.32% | 66.592 M | +2316.87% | 3821.20000000 USDT | 3625.00000000 USDT | 7.546 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3971.94 USDT | +3.75% | 65.077 M | +528.62% | 4014.80 USDT | 3803.72 USDT | 7.84 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3784.845 USDT | +3.35% | 56.957 M | +561.97% | 3821.943 USDT | 3627.784 USDT | 7.149 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3777.42 USDT | +3.30% | 56.196 M | +107.92% | 3800.00 USDT | 3627.28 USDT | 9.283 K | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05328 BTC | +3.92% | 34.998 M | +1557.26% | 0.05348 BTC | 0.05116 BTC | 3.776 K | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3476.10 EUR | +4.86% | 33.45 M | +525.10% | 3508.90 EUR | 3249.00 EUR | 5.319 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3780.99 USD | +3.25% | 30.246 M | +550.87% | 3820.89 USD | 3628.18 USD | 3.063 K | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3783.23 USDT | +3.35% | 29.155 M | +1939.85% | 3821.05 USDT | 3627.36 USDT | 3.995 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3784.08 USDT | +3.37% | 24.952 M | +508.89% | 3823.58 USDT | 3627.99 USDT | 3.384 K | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05326 BTC | +3.86% | 24.685 M | +1553.42% | 0.05362 BTC | 0.05114 BTC | 3.341 K | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3782.512100 USD | +3.19% | 23.406 M | +1134.49% | 3818.631522 USD | 3630.109964 USD | 3.092 K | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053223 BTC | +3.81% | 22.99 M | +1084.53% | 0.053473 BTC | 0.051176 BTC | 3.094 K | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3480.5 EUR | +3.38% | 19.33 M | +704.33% | 3510.9 EUR | 3333.0 EUR | 2.822 K | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3467.00 EUR | +3.31% | 16.634 M | +176.92% | 3500.87 EUR | 3325.41 EUR | 2.103 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3783.413835 USDC | +3.33% | 16.401 M | +224.90% | 3819.417980 USDC | 3630.218479 USDC | 2.787 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3784.93 USDC | +3.36% | 14.04 M | +325.63% | 3818.68 USDC | 3627.62 USDC | 1.244 K | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 121247 TRY | +4.78% | 11.939 M | +372.00% | 122560 TRY | 114830 TRY | 1.372 K | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3777.42 USDC | +3.27% | 11.055 M | +3379.09% | 3818.84 USDC | 3628.72 USDC | 543 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3781.19 USDC | +3.28% | 11.002 M | +482.17% | 3821.44 USDC | 3627.44 USDC | 1.172 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3782.66 USDC | +21.28% | 10.659 M | +60.51% | 3822.85 USDC | 3112.61 USDC | 2.75 K | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3812.84 USD | +3.36% | 10.001 M | +323.65% | 3849.02 USD | 3657.77 USD | 846 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 120959.73 TRY | +2.90% | 8.519 M | +354.59% | 122377.40 TRY | 116301.09 TRY | 942 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3780.40 USD | +3.95% | 8.487 M | +270.49% | 3810.00 USD | 3627.70 USD | 1.305 K | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2973.20 GBP | +3.31% | 7.059 M | +823.34% | 3000.00 GBP | 2828.36 GBP | 821 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 19266.83 BRL | +3.99% | 7.038 M | +459.47% | 19424.32 BRL | 18244.45 BRL | 756 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3780.78 USDT | +3.33% | 6.769 M | +2064.66% | 3800.00 USDT | 3612.22 USDT | 1.006 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05327200 BTC | +3.83% | 6.076 M | +1040.53% | 0.05350568 BTC | 0.05114128 BTC | 1.112 K | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3759.80 USDT | +3.64% | 4.873 M | +690.03% | 3813.40 USDT | 3582.60 USDT | 617 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3785.16 USDC | +3.33% | 3.678 M | +584.36% | 3821.19 USDC | 3626.89 USDC | 208 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3783.97 DAI | +3.36% | 3.558 M | +741.32% | 3856.84 DAI | 3627.83 DAI | 360 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05309454 BTC | +3.56% | 2.939 M | +676.51% | 0.05336257 BTC | 0.05100047 BTC | 494 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5676.36 AUD | +3.84% | 2.912 M | +420.19% | 5705.68 AUD | 5416.73 AUD | 670 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.053245 BTC | +15.11% | 2.503 M | +1438.41% | 0.053480 BTC | 0.045742 BTC | 697 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5020.590000 SGD | +6.97% | 2.36 M | +1078.14% | 5083.250000 SGD | 4200.100000 SGD | 455 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.053230 BTC | +3.82% | 2.12 M | +1437.11% | 0.053469 BTC | 0.051171 BTC | 280 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3784.7 USDT | +3.68% | 2.093 M | +1768.61% | 3821.5 USDT | 3629.1 USDT | 296 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5155.24 CAD | +3.63% | 1.966 M | +173.89% | 5173.59 CAD | 4912.43 CAD | 285 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3435.05 CHF | +3.86% | 1.888 M | +1102.11% | 3475.07 CHF | 3280.74 CHF | 341 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3472.90000000 EUR | +3.57% | 1.852 M | +300.01% | 3508.20000000 EUR | 3341.90000000 EUR | 409 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 588830 JPY | +3.00% | 1.725 M | +240.78% | 596424 JPY | 564929 JPY | 130 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053230 BTC | +3.84% | 1.615 M | +883.39% | 0.053530 BTC | 0.051170 BTC | 173 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2973.3 GBP | +2.85% | 1.414 M | +452.39% | 3000.0 GBP | 2854.9 GBP | 128 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05304 BTC | +3.67% | 1.372 M | +7111.93% | 0.05325 BTC | 0.05118 BTC | 107 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3768.69 USDT | +3.01% | 1.32 M | +196.82% | 3807.15 USDT | 3422.25 USDT | 199 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05301 BTC | +3.33% | 1.077 M | +4044.34% | 0.05345 BTC | 0.05066 BTC | 194 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3765.43548 USD | +2.74% | 1.075 M | +6563.38% | 3815.17565 USD | 3602.21172 USD | 194 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3782.58925 USD | +3.55% | 1.072 M | +848.41% | 3824.21795 USD | 3627.23746 USD | 73 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05325 BTC | +4.09% | 1.048 M | +821.87% | 0.05368 BTC | 0.05114 BTC | 73 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3779.9 USDC | +2.80% | 976.325 K | +4406.12% | 3813.7 USDC | 3627.4 USDC | 56 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 592520.00000000 JPY | +3.53% | 951.313 K | +203800.06% | 596740.00000000 JPY | 567960.00000000 JPY | 42 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 42.54990900 LTC | +3.06% | 934.788 K | +37.33% | 42.74568800 LTC | 40.88290200 LTC | 149 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.052885030 BTC | +3.27% | 926.739 K | +5365.01% | 0.053500000 BTC | 0.051211070 BTC | 112 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2972.40000000 GBP | +3.26% | 825.098 K | +8195.43% | 3005.50000000 GBP | 2862.40000000 GBP | 57 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15081.21 PLN | +3.36% | 823.26 K | +131.56% | 15242.35 PLN | 14500.40 PLN | 94 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 169204.84 UAH | +3.58% | 784.435 K | +86.61% | 171007.69 UAH | 161818.63 UAH | 95 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3016.24 GBP | +3.29% | 719.546 K | +150.97% | 3048.03 GBP | 2896.09 GBP | 97 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1713357.24 KZT | +3.25% | 623.722 K | +20.45% | 1732615.35 KZT | 1645175.08 KZT | 79 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3777.77 USDC | +3.13% | 526.517 K | +7022.51% | 3800.00 USDC | 3610.91 USDC | 55 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2968.960000 GBP | +3.47% | 437.651 K | +923.12% | 2987.360000 GBP | 2865.220000 GBP | 65 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14819 PLN | +4.84% | 396.197 K | −5.57% | 14949 PLN | 13956 PLN | 32 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 3822.83 USD | +3.01% | 298.344 K | +48.93% | 3850.00 USD | 3427.36 USD | 40 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3771.28 DAI | +3.07% | 281.872 K | +1146.88% | 3803.08 DAI | 3641.83 DAI | 24 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 120804.0 TRY | +4.48% | 246.683 K | +470.52% | 122439.0 TRY | 114998.0 TRY | 32 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3775.75 USDT | +3.11% | 226.877 K | +90.45% | 3820.30 USDT | 3631.55 USDT | 18 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05327500 BTC | +3.94% | 224.232 K | +311.75% | 0.05345315 BTC | 0.05117399 BTC | 33 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3473.800000 EUR | +3.08% | 201.935 K | +5979.93% | 3504.150000 EUR | 3345.740000 EUR | 42 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 70089 ZAR | +3.01% | 191.338 K | +594.16% | 70794 ZAR | 67212 ZAR | 27 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0531780 BTC | +3.25% | 162.182 K | +44.23% | 0.0549090 BTC | 0.0506110 BTC | 27 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3487.59 EUR | +3.27% | 155.67 K | +1.03% | 3507.46 EUR | 3327.76 EUR | 16 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3777.188 DAI | +2.63% | 138.325 K | +954.65% | 3803.993 DAI | 3628.235 DAI | 27 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3516.28 EUR | +3.31% | 125.357 K | +112.92% | 3550.00 EUR | 3367.14 EUR | 12 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19262.3 BRL | +4.07% | 118.696 K | +372.19% | 19387.1 BRL | 18264.4 BRL | 12 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3802.960000 USDT | +3.56% | 116.146 K | +1435.74% | 3802.960000 USDT | 3643.790000 USDT | 19 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3784.275 DAI | +3.31% | 95.303 K | +449.36% | 3818.878 DAI | 3628.834 DAI | 9 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3763.7365 USDT | +9.17% | 89.966 K | +547.94% | 3831.0096 USDT | 3448.3277 USDT | 11 | Strong buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3533.51 USD | +10.68% | 35.462 K | +30167.58% | 3540.95 USD | 3533.51 USD | 10 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 30580.91 TRX | +4.65% | 34.548 K | +494483.90% | 30580.91 TRX | 29221.46 TRX | 8 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 159052.01 UAH | +0.12% | 26.748 K | +5.58% | 165325.06 UAH | 147889.47 UAH | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3781.97 USDC | +3.33% | 24.064 K | +154.85% | 3815.42 USDC | 3633.51 USDC | 4 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3801.58 USDC | +3.02% | 20.034 K | +219.93% | 3801.58 USDC | 3625.37 USDC | 2 | Strong buy |