Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3378.00 USDT | −0.44% | 5.886 B | −45.67% | 3425.00 USDT | 3368.80 USDT | 576.432 K | Sell | ||
3377.61 USDT | −0.51% | 734.475 M | −46.20% | 3426.75 USDT | 3371.00 USDT | 72.674 K | Sell | ||
3376.68 USDC | −0.48% | 621.765 M | −52.56% | 3424.45 USDC | 3370.22 USDC | 58.189 K | Sell | ||
3378.33 USDT | −1.21% | 153.006 M | +12.45% | 3431.17 USDT | 3372.00 USDT | 32.546 K | Sell | ||
3379.00 USDT | −0.47% | 117.209 M | −67.84% | 3426.21 USDT | 3371.29 USDT | 11.047 K | Sell | ||
3379.00 USDT | −0.47% | 92.382 M | −45.41% | 3426.23 USDT | 3371.11 USDT | 8.788 K | Sell | ||
3378.05 USDT | −0.50% | 89.019 M | −39.62% | 3425.90 USDT | 3371.70 USDT | 9.119 K | Sell | ||
0.05507 BTC | +0.24% | 66.609 M | −56.21% | 0.05515 BTC | 0.05480 BTC | 8.88 K | Buy | ||
3377.41 USD | −0.54% | 63.251 M | −61.84% | 3425.32 USD | 3373.04 USD | 6.776 K | Sell | ||
0.05505 BTC | +0.22% | 62.334 M | −63.42% | 0.05513 BTC | 0.05475 BTC | 6.777 K | Buy | ||
0.055051 BTC | +0.20% | 58.517 M | −40.72% | 0.055157 BTC | 0.054752 BTC | 6.073 K | Buy | ||
4761000 KRW | −0.87% | 44.026 M | −44.65% | 4844000 KRW | 4757000 KRW | 5.017 K | Sell | ||
3378.19 USDT | −0.47% | 36.748 M | −42.28% | 3423.29 USDT | 3372.99 USDT | 4.888 K | Sell | ||
3378.60 USDC | −0.47% | 26.118 M | −49.54% | 3425.58 USDC | 3371.36 USDC | 2.198 K | Sell | ||
3380.80 USD | −0.51% | 23.255 M | +80.35% | 3428.90 USD | 3376.40 USD | 2.953 K | Sell | ||
3376.61 USD | −0.54% | 22.544 M | −56.98% | 3424.85 USD | 3372.68 USD | 1.633 K | Sell | ||
3383.95 USDT | −0.38% | 21.782 M | −37.76% | 3428.32 USDT | 3375.69 USDT | 2.236 K | Sell | ||
3377.908 USDT | −0.51% | 18.107 M | −49.86% | 3423.722 USDT | 3372.647 USDT | 2.196 K | Sell | ||
4759000 KRW | −0.83% | 17.021 M | −37.02% | 4835000 KRW | 4754000 KRW | 2.774 K | Sell | ||
3378.04 USDC | −0.48% | 16.978 M | −22.62% | 3424.77 USDC | 3372.08 USDC | 1.419 K | Sell | ||
3378.4 USD | −0.46% | 14.966 M | −51.85% | 3425.2 USD | 3371.8 USD | 559 | Sell | ||
3377.09 USD | −0.48% | 13.553 M | −18.39% | 3424.35 USD | 3373.50 USD | 392 | Sell | ||
3479.10 USDT | −0.51% | 12.545 M | −47.59% | 3530.92 USDT | 3473.46 USDT | 1.254 K | Sell | ||
3378.69 USDC | −1.21% | 8.205 M | −17.67% | 3427.95 USDC | 3371.75 USDC | 1.743 K | Sell | ||
3159.99 EUR | −0.30% | 7.954 M | −51.78% | 3193.11 EUR | 3153.21 EUR | 562 | Sell | ||
3378.485167 USDC | −0.48% | 4.943 M | −38.19% | 3423.210685 USDC | 3374.041212 USDC | 352 | Sell | ||
3162.55 EUR | −0.33% | 4.817 M | −38.15% | 3199.46 EUR | 3153.67 EUR | 381 | Sell | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral | ||
3378.78 USDC | −0.49% | 3.288 M | −33.52% | 3418.39 USDC | 3372.80 USDC | 333 | Sell | ||
111769.72 TRY | −0.50% | 3.204 M | −36.78% | 113282.28 TRY | 111684.37 TRY | 295 | Sell | ||
3382.64 USDT | −0.38% | 3.064 M | −47.51% | 3419.38 USDT | 3373.85 USDT | 497 | Sell | ||
3156.78 EUR | −0.51% | 3.005 M | −37.27% | 3195.32 EUR | 3152.09 EUR | 314 | Sell | ||
3161.1 EUR | −0.32% | 2.762 M | −37.18% | 3195.0 EUR | 3152.7 EUR | 237 | Sell | ||
0.055054 BTC | +0.20% | 2.642 M | −79.36% | 0.055123 BTC | 0.054800 BTC | 401 | Buy | ||
3377.68 USDT | −0.49% | 2.597 M | −74.55% | 3424.91 USDT | 3373.63 USDT | 214 | Sell | ||
111364 TRY | −0.80% | 2.481 M | −33.35% | 113135 TRY | 111322 TRY | 214 | Sell | ||
0.05505 BTC | +0.22% | 2.279 M | −47.04% | 0.05511 BTC | 0.05479 BTC | 325 | Buy | ||
2667.36 GBP | −0.36% | 2.256 M | +78.97% | 2698.06 GBP | 2662.01 GBP | 155 | Sell | ||
3378.80000000 USDT | −0.52% | 2.138 M | −45.57% | 3424.80000000 USDT | 3374.40000000 USDT | 225 | Sell | ||
0.055053 BTC | +0.22% | 1.976 M | −61.41% | 0.055127 BTC | 0.054761 BTC | 209 | Buy | ||
0.05507 BTC | +0.27% | 1.959 M | −57.61% | 0.05513 BTC | 0.05477 BTC | 287 | Buy | ||
3378.105881 USD | −0.52% | 1.927 M | −60.77% | 3425.610738 USD | 3374.977379 USD | 209 | Sell | ||
3403.09 USD | −0.55% | 1.534 M | −44.21% | 3448.59 USD | 3399.93 USD | 232 | Sell | ||
18535.24 BRL | −0.54% | 1.518 M | −65.57% | 18791.75 BRL | 18497.59 BRL | 70 | Neutral | ||
3380.17 USDC | −0.43% | 1.46 M | +5.50% | 3420.70 USDC | 3375.64 USDC | 120 | Sell | ||
1591325.57 KZT | −0.60% | 900.693 K | +2.64% | 1613246.76 KZT | 1588935.63 KZT | 110 | Sell | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral | ||
3377.61 USDC | −0.50% | 880.206 K | −62.79% | 3424.47 USDC | 3372.07 USDC | 48 | Sell | ||
0.05509980 BTC | +0.32% | 800.811 K | −54.05% | 0.05517999 BTC | 0.05477045 BTC | 85 | Buy | ||
4618.89 CAD | −0.42% | 633.176 K | −88.87% | 4668.88 CAD | 4612.76 CAD | 65 | Sell | ||
3377.67 USDT | −0.52% | 498.702 K | −13.52% | 3424.01 USDT | 3367.01 USDT | 60 | Sell | ||
153440.68 UAH | −0.67% | 478.679 K | −40.31% | 155645.79 UAH | 153333.04 UAH | 49 | Sell | ||
3377.1 USDT | −0.52% | 450.088 K | +15.08% | 3424.0 USDT | 3376.4 USDT | 93 | Sell | ||
2668.1 GBP | −0.37% | 440.822 K | −26.50% | 2691.6 GBP | 2665.7 GBP | 6 | Sell | ||
541603 JPY | −0.32% | 432.349 K | +6.89% | 554400 JPY | 538562 JPY | 81 | Sell | ||
3037.00 CHF | −0.19% | 426.942 K | +26.12% | 3064.21 CHF | 3026.92 CHF | 66 | Sell | ||
13584.14 PLN | −0.16% | 402.609 K | −30.06% | 13728.63 PLN | 13539.50 PLN | 52 | Sell | ||
0.055067 BTC | −0.45% | 388.042 K | −69.46% | 0.055340 BTC | 0.053341 BTC | 101 | Buy | ||
3379.62 DAI | −0.43% | 361.699 K | −34.42% | 3420.77 DAI | 3375.86 DAI | 34 | Sell | ||
3378.86 USDT | −0.54% | 345.89 K | −68.81% | 3424.89 USDT | 3372.54 USDT | 33 | Sell | ||
5067.98 AUD | −0.76% | 326.947 K | −15.60% | 5132.50 AUD | 5058.02 AUD | 57 | Sell | ||
47.32482300 LTC | −0.57% | 316.183 K | −7.23% | 47.88837400 LTC | 47.15372700 LTC | 41 | Buy | ||
2714.93 GBP | −0.46% | 287.957 K | −35.70% | 2746.16 GBP | 2708.17 GBP | 33 | Sell | ||
4592.780000 SGD | −0.39% | 278.081 K | −28.58% | 4644.000000 SGD | 4592.100000 SGD | 45 | Sell | ||
3398.990000 USDT | −0.44% | 273.312 K | +122.59% | 3414.580000 USDT | 3393.470000 USDT | 2 | Sell | ||
3164.80000000 EUR | −0.09% | 264.62 K | −58.23% | 3192.20000000 EUR | 3152.70000000 EUR | 29 | Sell | ||
3629.94 USD | +0.35% | 253.766 K | +0.69% | 3732.11 USD | 3595.00 USD | 29 | Sell | ||
0.05507997 BTC | +0.21% | 225.694 K | −68.71% | 0.05512385 BTC | 0.05475744 BTC | 10 | Buy | ||
3373.1 USDC | −0.60% | 221.868 K | +120.72% | 3413.1 USDC | 3373.1 USDC | 61 | Sell | ||
13630 PLN | −0.37% | 196.088 K | −40.10% | 13749 PLN | 13615 PLN | 17 | Sell | ||
3163.16 EUR | −0.70% | 184.375 K | −29.91% | 3211.71 EUR | 3151.02 EUR | 21 | Sell | ||
0.055070 BTC | +0.22% | 164.907 K | −49.48% | 0.055070 BTC | 0.054780 BTC | 0 | Buy | ||
543189 JPY | +0.62% | 131.261 K | +43743.46% | 545987 JPY | 540333 JPY | 39 | Sell | ||
0.055053 BTC | +0.23% | 128.876 K | −89.36% | 0.055145 BTC | 0.054769 BTC | 7 | Buy | ||
3378.822 DAI | −1.35% | 119.935 K | +223.14% | 3399.142 DAI | 3378.822 DAI | 35 | Sell | ||
3379.60151 USD | −0.43% | 110.732 K | −58.16% | 3421.69172 USD | 3379.60151 USD | 5 | Sell | ||
0.05501 BTC | +0.07% | 109.692 K | −60.04% | 0.05514 BTC | 0.05479 BTC | 5 | Buy | ||
2675.350000 GBP | −0.53% | 109.543 K | +3.76% | 2695.130000 GBP | 2675.090000 GBP | 0 | Sell | ||
0.0551320 BTC | +0.54% | 88.822 K | −19.73% | 0.0552710 BTC | 0.0543710 BTC | 9 | Buy | ||
3378.00 USDT | −0.52% | 82.794 K | −14.46% | 3421.05 USDT | 3375.40 USDT | 10 | Sell | ||
3161.720000 EUR | −0.44% | 66.022 K | +189.28% | 3183.010000 EUR | 3161.720000 EUR | 13 | Sell | ||
3168.75 EUR | −0.34% | 58.499 K | −45.78% | 3194.14 EUR | 3155.82 EUR | 9 | Sell | ||
111410.0 TRY | −0.75% | 48.816 K | −22.02% | 113064.0 TRY | 111342.0 TRY | 6 | Sell | ||
62853 ZAR | −0.58% | 44.009 K | −18.63% | 64045 ZAR | 62853 ZAR | 7 | Sell | ||
0.05503229 BTC | +0.12% | 40.146 K | −90.24% | 0.05514755 BTC | 0.05473263 BTC | 2 | Buy | ||
18539.3 BRL | −0.49% | 37.61 K | −57.18% | 18761.6 BRL | 18513.2 BRL | 1 | Neutral | ||
0.05505 BTC | +0.25% | 32.977 K | −92.60% | 0.05523 BTC | 0.05474 BTC | 7 | Buy | ||
3380.54 DAI | −0.26% | 25.966 K | −72.31% | 3424.42 DAI | 3375.00 DAI | 4 | Sell | ||
0.054824240 BTC | −0.63% | 20.645 K | −81.62% | 0.055067360 BTC | 0.054647230 BTC | 3 | Buy | ||
3377.329 DAI | −0.48% | 16.974 K | −4.97% | 3424.583 DAI | 3374.953 DAI | 1 | Sell | ||
0.05513 BTC | +0.55% | 15.593 K | −90.89% | 0.05519 BTC | 0.05480 BTC | 3 | Buy | ||
3383.66770 USD | −0.19% | 15.264 K | −90.63% | 3433.94951 USD | 3377.77035 USD | 3 | Sell | ||
144694 UAH | +0.19% | 11.897 K | −28.64% | 144769 UAH | 143189 UAH | 1 | Sell | ||
3361.3757 USDT | −0.53% | 9.533 K | −61.86% | 3404.8224 USDT | 3184.1986 USDT | 3 | Sell | ||
2672.50000000 GBP | −0.14% | 7.734 K | −82.37% | 2693.60000000 GBP | 2664.60000000 GBP | 0 | Sell | ||
3377.24 USDC | −0.55% | 5.731 K | −92.43% | 3422.22 USDC | 3375.33 USDC | 1 | Sell | ||
18503.42 BRL | −3.86% | 4.822 K | −7.42% | 19265.01 BRL | 18493.25 BRL | 0 | Sell | ||
156859.00 UAH | −0.09% | 4.691 K | −16.61% | 158504.30 UAH | 155274.47 UAH | 0 | Neutral | ||
3374.47 USDC | +0.18% | 4.361 K | −87.40% | 3423.00 USDC | 3374.47 USDC | 0 | Sell | ||
27250.00 TRX | −2.95% | 1.733 K | −43.86% | 27661.45 TRX | 27250.00 TRX | 0 | Sell |