Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3588.53 USDT | +0.58% | 4.272 B | −53.11% | 3611.10 USDT | 3540.00 USDT | 814.104 K | Buy | ||
3588.20 USDT | +0.55% | 545.421 M | −56.85% | 3611.98 USDT | 3541.05 USDT | 91.999 K | Buy | ||
3586.55 USDC | +0.59% | 439.74 M | −48.74% | 3608.95 USDC | 3538.60 USDC | 74.442 K | Neutral | ||
3589.52 USDT | +0.58% | 324.134 M | −1.25% | 3611.98 USDT | 3541.41 USDT | 54.395 K | Buy | ||
3589.30 USDT | +0.58% | 110.341 M | −60.27% | 3613.57 USDT | 3541.00 USDT | 19.872 K | Buy | ||
3589.37 USDT | +0.60% | 94.318 M | −48.18% | 3611.66 USDT | 3541.69 USDT | 15.849 K | Buy | ||
3587.09 USD | +0.57% | 60.334 M | −55.14% | 3609.15 USD | 3540.37 USD | 10.775 K | Buy | ||
0.05385 BTC | −0.09% | 60.199 M | −55.50% | 0.05408 BTC | 0.05342 BTC | 10.775 K | Buy | ||
0.05387 BTC | −0.09% | 48.821 M | −65.03% | 0.05409 BTC | 0.05345 BTC | 9.873 K | Buy | ||
0.053840 BTC | −0.07% | 44.303 M | −51.85% | 0.054088 BTC | 0.053418 BTC | 8.178 K | Buy | ||
3588.03 USDT | +0.55% | 37.305 M | −38.91% | 3608.50 USDT | 3542.12 USDT | 6.85 K | Buy | ||
5082000 KRW | +0.36% | 28.325 M | −48.77% | 5116000 KRW | 5015000 KRW | 5.745 K | Buy | ||
3584.01 USD | +0.55% | 23.839 M | −57.78% | 3605.46 USD | 3542.03 USD | 3.178 K | Buy | ||
3588.49 USDT | +0.64% | 19.396 M | −59.53% | 3611.27 USDT | 3536.71 USDT | 5.237 K | Neutral | ||
3585.88 USDC | +0.55% | 14.25 M | −51.98% | 3609.27 USDC | 3539.12 USDC | 2.306 K | Buy | ||
3588.897 USDT | +0.59% | 13.145 M | −42.13% | 3610.052 USDT | 3541.440 USDT | 1.849 K | Buy | ||
5078000 KRW | +0.42% | 12.718 M | −30.88% | 5111000 KRW | 5015000 KRW | 2.913 K | Buy | ||
3600.13 USDT | +0.56% | 10.866 M | −61.69% | 3625.99 USDT | 3552.80 USDT | 1.826 K | Neutral | ||
3587.2 USD | +0.57% | 7.132 M | −60.87% | 3608.7 USD | 3539.6 USD | 672 | Buy | ||
3587.76 USDC | +0.68% | 6.507 M | −27.00% | 3609.38 USDC | 3535.34 USDC | 1.804 K | Neutral | ||
3715.82 USDT | +0.61% | 6.327 M | −54.86% | 3741.49 USDT | 3665.31 USDT | 1.01 K | Sell | ||
3352.81 EUR | +0.64% | 6.189 M | −37.59% | 3370.99 EUR | 3309.50 EUR | 707 | Buy | ||
3587.20 USDT | +0.51% | 4.695 M | −13.33% | 3609.42 USDT | 3546.81 USDT | 403 | Buy | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral | ||
0.053856 BTC | −0.06% | 3.639 M | −61.97% | 0.054060 BTC | 0.053460 BTC | 885 | Buy | ||
3587.384427 USDC | +0.59% | 3.443 M | −37.50% | 3608.009590 USDC | 3539.994613 USDC | 542 | Buy | ||
3345.67 EUR | +0.51% | 3.219 M | −37.57% | 3364.07 EUR | 3303.08 EUR | 620 | Buy | ||
3352.5 EUR | +0.62% | 3.05 M | −29.39% | 3372.0 EUR | 3308.7 EUR | 302 | Buy | ||
3586.54 USDC | +0.61% | 3.013 M | −40.95% | 3607.58 USDC | 3539.34 USDC | 592 | Buy | ||
3588.40 USD | +0.61% | 2.943 M | −77.41% | 3610.20 USD | 3540.90 USD | 499 | Buy | ||
19467.06 BRL | +0.57% | 2.938 M | −34.77% | 19585.39 BRL | 19203.79 BRL | 466 | Buy | ||
3588.80000000 USDT | +0.63% | 2.737 M | −57.46% | 3611.00000000 USDT | 3542.10000000 USDT | 480 | Buy | ||
3352.77 EUR | +0.52% | 2.298 M | −64.00% | 3375.31 EUR | 3310.00 EUR | 331 | Buy | ||
0.053850 BTC | −0.06% | 2.11 M | −38.34% | 0.054069 BTC | 0.053432 BTC | 353 | Buy | ||
3586.759157 USD | +0.58% | 2.073 M | −37.91% | 3608.496392 USD | 3540.691440 USD | 352 | Buy | ||
3586.45 USD | +0.60% | 1.917 M | −82.01% | 3608.10 USD | 3540.00 USD | 293 | Buy | ||
120029.97 TRY | +0.44% | 1.841 M | −51.70% | 120793.31 TRY | 118383.65 TRY | 260 | Buy | ||
120111 TRY | +0.37% | 1.798 M | −58.14% | 120750 TRY | 118313 TRY | 266 | Buy | ||
3613.87 USD | +0.49% | 1.761 M | −48.04% | 3637.69 USD | 3568.04 USD | 300 | Buy | ||
0.05382 BTC | −0.07% | 1.6 M | −62.51% | 0.05404 BTC | 0.05348 BTC | 189 | Buy | ||
0.05385 BTC | 0.00% | 1.275 M | −66.24% | 0.05406 BTC | 0.05344 BTC | 261 | Buy | ||
3586.44 USDT | +0.53% | 965.092 K | −68.16% | 3612.16 USDT | 3541.44 USDT | 152 | Buy | ||
3584.82 USDC | +0.32% | 892.441 K | −21.36% | 3605.39 USDC | 3542.20 USDC | 129 | Buy | ||
3500.80 USDT | −1.73% | 880.613 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral | ||
3586.06 USDC | +0.62% | 704.3 K | −73.92% | 3608.14 USDC | 3540.70 USDC | 100 | Buy | ||
0.053844 BTC | +0.01% | 625.872 K | −34.94% | 0.054041 BTC | 0.053440 BTC | 119 | Buy | ||
2825.89 GBP | +0.47% | 555.959 K | −52.38% | 2843.28 GBP | 2796.53 GBP | 95 | Buy | ||
1663405.65 KZT | +0.58% | 534.28 K | −38.70% | 1672909.30 KZT | 1642811.50 KZT | 108 | Buy | ||
0.05382766 BTC | −0.12% | 439.91 K | −63.14% | 0.05406404 BTC | 0.05343120 BTC | 99 | Buy | ||
3587.22 USDT | +0.53% | 403.366 K | −51.36% | 3608.21 USDT | 3539.82 USDT | 71 | Buy | ||
163037.74 UAH | +0.67% | 382.968 K | −29.05% | 163990.70 UAH | 160636.97 UAH | 65 | Buy | ||
3587.30 USDT | +0.61% | 375.385 K | −75.68% | 3610.00 USDT | 3542.66 USDT | 32 | Buy | ||
3587.58 USDC | +0.62% | 366.965 K | −85.76% | 3608.67 USDC | 3538.26 USDC | 68 | Buy | ||
45.40892800 LTC | +0.42% | 355.152 K | +4.88% | 45.50151500 LTC | 44.05776900 LTC | 66 | Buy | ||
565084 JPY | +0.45% | 344.323 K | −12.34% | 568476 JPY | 559037 JPY | 80 | Neutral | ||
0.05385000 BTC | −0.05% | 340.598 K | −43.50% | 0.05404878 BTC | 0.05328505 BTC | 64 | Buy | ||
3356.31 EUR | +0.61% | 310.144 K | +4.54% | 3379.46 EUR | 3318.33 EUR | 58 | Buy | ||
14340.55 PLN | +0.60% | 284.682 K | −38.45% | 14428.02 PLN | 14145.44 PLN | 54 | Buy | ||
4923.85 CAD | +0.43% | 265.185 K | −42.29% | 4942.93 CAD | 4870.49 CAD | 39 | Buy | ||
3985.73 USD | +0.04% | 262.996 K | −1.48% | 4000.00 USD | 3947.39 USD | 44 | Buy | ||
2863.75 GBP | +0.57% | 206.939 K | −36.46% | 2882.56 GBP | 2824.78 GBP | 37 | Buy | ||
0.053847 BTC | +0.16% | 142.291 K | −76.29% | 0.054059 BTC | 0.053440 BTC | 36 | Buy | ||
3588.0 USDT | +0.62% | 138.168 K | −79.69% | 3610.3 USDT | 3542.7 USDT | 30 | Buy | ||
3582.99 DAI | +0.48% | 133.65 K | −85.61% | 3604.66 DAI | 3545.55 DAI | 28 | Buy | ||
0.053790 BTC | −0.22% | 122.68 K | −57.16% | 0.053990 BTC | 0.053380 BTC | 10 | Buy | ||
3194.15 CHF | +0.46% | 112.807 K | −29.15% | 3209.03 CHF | 3157.42 CHF | 11 | Neutral | ||
4861.920000 SGD | +0.51% | 106.36 K | −79.15% | 4890.000000 SGD | 4807.000000 SGD | 16 | Buy | ||
5429.08 AUD | +0.55% | 106.121 K | −48.46% | 5466.67 AUD | 5361.57 AUD | 17 | Buy | ||
0.0540130 BTC | +0.26% | 104.719 K | −16.99% | 0.0542400 BTC | 0.0532210 BTC | 18 | Strong buy | ||
120008.0 TRY | +0.22% | 99.092 K | +26.63% | 120671.0 TRY | 118376.0 TRY | 19 | Buy | ||
0.05368 BTC | −0.06% | 76.863 K | −56.44% | 0.05400 BTC | 0.05348 BTC | 9 | Buy | ||
3574.98869 USD | +0.55% | 76.058 K | −54.25% | 3604.14846 USD | 3543.44887 USD | 9 | Neutral | ||
19463.1 BRL | +0.61% | 73.5 K | −3.22% | 19558.6 BRL | 19213.9 BRL | 13 | Buy | ||
2828.1 GBP | +0.62% | 73.214 K | −75.80% | 2842.9 GBP | 2794.5 GBP | 14 | Buy | ||
3589.00 USDT | +0.65% | 69.125 K | −41.76% | 3609.05 USDT | 3543.80 USDT | 14 | Buy | ||
14764 PLN | +0.29% | 64.042 K | −61.83% | 14873 PLN | 14616 PLN | 12 | Buy | ||
0.05389 BTC | +0.02% | 59.475 K | −81.77% | 0.05395 BTC | 0.05342 BTC | 2 | Buy | ||
2841.990000 GBP | +0.48% | 56.157 K | −78.07% | 2841.990000 GBP | 2804.510000 GBP | 11 | Buy | ||
0.05386 BTC | −0.15% | 55.96 K | −58.56% | 0.05403 BTC | 0.05343 BTC | 11 | Buy | ||
3583.38821 USD | +0.33% | 53.764 K | −59.29% | 3603.76966 USD | 3548.11170 USD | 11 | Buy | ||
0.053713820 BTC | −0.73% | 53.416 K | +10.31% | 0.054098180 BTC | 0.053284220 BTC | 13 | Buy | ||
3345.580000 EUR | +0.20% | 37.578 K | +10023.11% | 3345.580000 EUR | 3322.770000 EUR | 2 | Buy | ||
3586.8 USDC | +0.80% | 32.388 K | −82.73% | 3605.9 USDC | 3550.8 USDC | 7 | Buy | ||
0.05387690 BTC | −0.04% | 31.472 K | −74.26% | 0.05407701 BTC | 0.05337021 BTC | 7 | Buy | ||
3353.60000000 EUR | +0.68% | 28.24 K | −93.44% | 3366.00000000 EUR | 3307.90000000 EUR | 5 | Buy | ||
3594.95 USDC | +0.70% | 18.41 K | −83.94% | 3605.97 USDC | 3536.13 USDC | 3 | Buy | ||
67812 ZAR | +1.25% | 18.346 K | −41.58% | 68168 ZAR | 66740 ZAR | 2 | Neutral | ||
3582.141 DAI | +0.45% | 17.791 K | −19.77% | 3607.243 DAI | 3540.589 DAI | 3 | Buy | ||
3582.490000 USDT | +0.37% | 16.936 K | −76.85% | 3582.490000 USDT | 3548.300000 USDT | 2 | Buy | ||
3363.46 EUR | +0.40% | 16.898 K | −71.36% | 3381.96 EUR | 3313.22 EUR | 3 | Buy | ||
3606.8833 USDT | +0.92% | 13.173 K | −8.06% | 3606.8833 USDT | 3466.7293 USDT | 4 | Buy | ||
161407.63 UAH | +0.46% | 12.049 K | −25.06% | 162144.87 UAH | 159077.92 UAH | 2 | Buy | ||
3584.56 USDC | +0.52% | 7.659 K | −76.70% | 3608.04 USDC | 3539.98 USDC | 1 | Buy | ||
3588.06 DAI | +0.73% | 4.324 K | −75.33% | 3594.27 DAI | 3543.06 DAI | 1 | Buy | ||
150133 UAH | −1.98% | 4.208 K | +0.28% | 153091 UAH | 149970 UAH | 0 | Neutral | ||
31039.80 TRX | +0.35% | 3.953 K | +75.07% | 31200.00 TRX | 30713.10 TRX | 1 | Buy | ||
2825.30000000 GBP | +0.51% | 663 | −97.92% | 2843.90000000 GBP | 2793.00000000 GBP | 0 | Buy | ||
3582.18 USDC | +1.79% | 648 | −68.25% | 3582.18 USDC | 3582.17 USDC | 0 | Buy | ||
3819.38 USD | +1.01% | 507 | 0.00% | 3819.38 USD | 3791.72 USD | 0 | Buy | ||
564270.00000000 JPY | +0.73% | 398 | −99.70% | 566350.00000000 JPY | 556420.00000000 JPY | 0 | Buy |