Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3224.08 USDT | −2.15% | 9.273 B | +72.97% | 3312.59 USDT | 3172.00 USDT | 794.405 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3225.49 USDT | −2.11% | 1.199 B | +103.87% | 3313.45 USDT | 3155.00 USDT | 102.26 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3221.49 USDC | −2.12% | 971.133 M | +94.70% | 3308.99 USDC | 3147.80 USDC | 79.025 K | Strong sell |
ETHUSDEthereum / USD | — | 3223.70 USD | −2.07% | 449.709 M | +70.30% | 3310.03 USD | 3151.75 USD | 25.745 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3226.11 USDT | −2.09% | 362.199 M | +101.61% | 3313.43 USDT | 3159.01 USDT | 29.233 K | Sell |
ETHUSDTEthereum / Tether | — | 3225.85 USDT | −2.11% | 319.569 M | +83.43% | 3313.30 USDT | 3154.00 USDT | 19.613 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3225.64 USDT | −2.37% | 186.175 M | +386.52% | 3321.83 USDT | 3156.08 USDT | 35.249 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054747 BTC | +0.03% | 146.408 M | +92.95% | 0.054918 BTC | 0.054360 BTC | 11.112 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3225.85 USDT | −2.10% | 125.286 M | +55.67% | 3313.79 USDT | 3154.73 USDT | 8.767 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3226.22 USDT | −2.09% | 104.403 M | +15.29% | 3313.46 USDT | 3158.00 USDT | 3.766 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05475 BTC | +0.04% | 98.858 M | +82.20% | 0.05489 BTC | 0.05436 BTC | 8.724 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3225.88 USD | −2.09% | 96.379 M | +79.23% | 3311.00 USD | 3166.68 USD | 8.723 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05478 BTC | +0.04% | 71.089 M | +109.29% | 0.05490 BTC | 0.05441 BTC | 7.02 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4579000 KRW | −2.01% | 61.55 M | +77.52% | 4696000 KRW | 4527000 KRW | 6.023 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3223.17 USDC | −2.08% | 53.198 M | +87.64% | 3309.78 USDC | 3152.28 USDC | 5.399 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3223.35 USD | −2.11% | 42.059 M | +60.05% | 3307.71 USD | 3156.69 USD | 3.352 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3226.22 USDT | −2.07% | 40.302 M | +28.08% | 3313.32 USDT | 3165.00 USDT | 1.826 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3300.32 USDT | −2.24% | 36.962 M | +107.92% | 3394.71 USDT | 3214.36 USDT | 3.466 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3226.333 USDT | −2.13% | 22.615 M | +174.70% | 3313.202 USDT | 3160.000 USDT | 1.769 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4573000 KRW | −2.12% | 22.252 M | +71.12% | 4691000 KRW | 4514000 KRW | 1.766 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3229.40 USD | −2.14% | 16.624 M | +142.11% | 3315.80 USD | 3163.70 USD | 1.267 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3224.5 USD | −2.06% | 14.811 M | +118.30% | 3309.4 USD | 3159.4 USD | 1.573 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3223.57 USD | −2.13% | 12.807 M | +24.92% | 3309.75 USD | 3159.00 USD | 571 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2991.51 EUR | −2.00% | 10.238 M | +27.82% | 3065.18 EUR | 2930.00 EUR | 605 | Sell |
ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3394.35 USDT | −2.24% | 9.98 M | +17.23% | 3492.80 USDT | 3322.06 USDT | 671 | — |
ETHUSDTETHEREUM / TETHER | COINEX | 3227.46 USDT | −2.06% | 9.274 M | +187.64% | 3313.00 USDT | 3163.03 USDT | 1.108 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3223.42 USDC | −2.32% | 8.552 M | +12.26% | 3318.21 USDC | 3159.36 USDC | 1.296 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2991.78 EUR | −2.03% | 8.486 M | +137.80% | 3070.00 EUR | 2928.40 EUR | 527 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3226.10000000 USDT | −2.14% | 8.374 M | +608.43% | 3312.80000000 USDT | 3160.80000000 USDT | 329 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 520310.00000000 JPY | −2.36% | 7.329 M | +2686608.49% | 535180.00000000 JPY | 510210.00000000 JPY | 3 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2992.60000000 EUR | −2.08% | 7.025 M | +1696.83% | 3068.50000000 EUR | 2933.30000000 EUR | 128 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2989.9 EUR | −1.99% | 6.221 M | +50.55% | 3067.3 EUR | 2926.7 EUR | 486 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3234.28 USDT | −1.88% | 5.962 M | +80.29% | 3310.89 USDT | 3161.86 USDT | 291 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3222.771131 USDC | −2.10% | 5.397 M | +82.80% | 3309.281668 USDC | 3162.306200 USDC | 222 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05474 BTC | +0.02% | 5.052 M | +237.45% | 0.05486 BTC | 0.05438 BTC | 293 | Buy |
ETHBRLEthereum / BRL | BINANCE | 18077.25 BRL | −2.03% | 4.379 M | +119.40% | 18551.98 BRL | 17733.00 BRL | 299 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3250.03 USD | −2.14% | 3.804 M | +482.82% | 3337.82 USD | 3188.43 USD | 362 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 105424 TRY | −2.00% | 3.787 M | +115.05% | 108172 TRY | 103192 TRY | 94 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054743 BTC | +0.04% | 3.638 M | +210.26% | 0.054840 BTC | 0.054391 BTC | 79 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3223.32 USDC | −2.21% | 2.882 M | +109.11% | 3309.55 USDC | 3157.80 USDC | 200 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 105406.55 TRY | −2.10% | 2.745 M | +186.05% | 108150.68 TRY | 103113.28 TRY | 198 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2992.63 EUR | −2.08% | 2.693 M | +98.09% | 3071.17 EUR | 2950.01 EUR | 165 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3230.58 USDC | −1.93% | 2.484 M | +62.85% | 3308.75 USDC | 3163.42 USDC | 240 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054753 BTC | +0.04% | 2.461 M | +156.53% | 0.054886 BTC | 0.054418 BTC | 215 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3226.224286 USD | −2.11% | 2.36 M | +151.63% | 3311.073825 USD | 3170.626488 USD | 215 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2539.20000000 GBP | −1.84% | 2.22 M | +3111.93% | 2598.90000000 GBP | 2490.90000000 GBP | 4 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3221.95 USDC | −2.13% | 2.067 M | +182.57% | 3308.81 USDC | 3155.83 USDC | 376 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05474 BTC | +0.02% | 1.987 M | −43.04% | 0.05484 BTC | 0.05439 BTC | 49 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2535.0 GBP | −1.88% | 1.834 M | +165.50% | 2596.4 GBP | 2478.6 GBP | 39 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2531.92 GBP | −1.99% | 1.736 M | +80.14% | 2595.03 GBP | 2478.99 GBP | 124 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3224.88 USDC | −2.16% | 1.473 M | +76.04% | 3308.65 USDC | 3162.97 USDC | 112 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.054732 BTC | −0.01% | 1.243 M | +65.93% | 0.054953 BTC | 0.054359 BTC | 181 | Buy |
ETHBTCEthereum / Bitcoin | — | 0.054745 BTC | +0.01% | 1.203 M | +67.66% | 0.054860 BTC | 0.054376 BTC | 61 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3232.8 USDT | −1.95% | 1.114 M | +122.18% | 3313.2 USDT | 3162.0 USDT | 175 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3228.21 USDT | −2.10% | 836.112 K | +69.25% | 3312.72 USDT | 3169.06 USDT | 91 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2906.75 CHF | −2.31% | 787.018 K | +115.76% | 2979.90 CHF | 2855.00 CHF | 24 | Sell |
ETHEUREthereum / Euro | — | 2990.51 EUR | −2.08% | 717.341 K | +344.95% | 3070.09 EUR | 2931.38 EUR | 46 | Sell |
ETHJPYEthereum / JPY | BINANCE | 522929 JPY | −2.10% | 562.315 K | −3.89% | 536562 JPY | 515977 JPY | 81 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05475344 BTC | +0.07% | 554.336 K | −50.16% | 0.05486705 BTC | 0.05435768 BTC | 48 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3229.14 DAI | −1.94% | 552.958 K | +102.11% | 3308.32 DAI | 3161.00 DAI | 29 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3229.38 USDT | −2.03% | 549.466 K | +84.60% | 3312.22 USDT | 3180.00 USDT | 34 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4806.97 AUD | −2.20% | 540.024 K | +75.60% | 4934.61 AUD | 4716.16 AUD | 54 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1562455.61 KZT | −2.06% | 535.572 K | +286.73% | 1603915.03 KZT | 1536302.87 KZT | 45 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4401.97 CAD | −2.03% | 444.953 K | +38.86% | 4514.50 CAD | 4315.58 CAD | 17 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05475505 BTC | +0.05% | 434.243 K | +57.45% | 0.05504016 BTC | 0.05441683 BTC | 33 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4387.670000 SGD | −1.98% | 399.856 K | −18.01% | 4491.890000 SGD | 4300.000000 SGD | 48 | Sell |
ETHUSDTEthereum / USD Tether | — | 3228.71 USDT | −2.18% | 386.614 K | +19.71% | 3313.56 USDT | 3191.60 USDT | 23 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 146513.13 UAH | −2.35% | 382.479 K | +91.15% | 150626.01 UAH | 144267.41 UAH | 29 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.054758 BTC | −0.15% | 377.178 K | +142.53% | 0.054922 BTC | 0.054380 BTC | 70 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.77226700 LTC | +0.09% | 328.486 K | −0.79% | 46.29999900 LTC | 45.27275400 LTC | 14 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12960 PLN | −1.81% | 295.005 K | +60.81% | 13254 PLN | 12686 PLN | 19 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3220.1 USDC | −2.44% | 251.628 K | +48.35% | 3306.2 USDC | 3159.5 USDC | 7 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12952.47 PLN | −2.14% | 248.369 K | +88.77% | 13300.75 PLN | 12792.87 PLN | 15 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3384.54 USD | −1.38% | 225.88 K | −3.55% | 3452.71 USD | 3364.00 USD | 9 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05478084 BTC | +0.12% | 180.676 K | +92.00% | 0.05488800 BTC | 0.05440001 BTC | 19 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2592.02 GBP | −2.02% | 176.776 K | +77.29% | 2658.02 GBP | 2537.79 GBP | 13 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3219.20 USD | −2.41% | 149.808 K | −0.28% | 3316.10 USD | 3160.20 USD | 11 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3225.55 USDT | −2.17% | 139.657 K | +30.37% | 3314.15 USDT | 3172.45 USDT | 8 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05483 BTC | +0.24% | 116.986 K | +138.90% | 0.05489 BTC | 0.05443 BTC | 9 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3231.23717 USD | −1.96% | 112.28 K | +137.18% | 3310.31592 USD | 3180.27756 USD | 9 | Sell |
ETHTHBEthereum / Thai Baht | — | 118272.40 THB | −2.58% | 103.006 K | +95.22% | 122044.44 THB | 117080.38 THB | 9 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 105413.0 TRY | −2.06% | 101.549 K | +216.54% | 108138.0 TRY | 104181.0 TRY | 3 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05486 BTC | +0.44% | 97.217 K | +407.24% | 0.05550 BTC | 0.05448 BTC | 19 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2533.180000 GBP | −2.08% | 91.767 K | +154.51% | 2594.310000 GBP | 2500.000000 GBP | 10 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3232.93052 USD | −1.77% | 88.54 K | +410.79% | 3342.36041 USD | 3178.87802 USD | 19 | Sell |
ETHEUREthereum / Euro | GEMINI | 2986.380000 EUR | −2.24% | 86.894 K | +71.54% | 3065.920000 EUR | 2986.380000 EUR | 2 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.054543860 BTC | −0.00% | 77.799 K | +7.23% | 0.054982880 BTC | 0.054518820 BTC | 4 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2946.42 EUR | −3.71% | 71.347 K | +75.75% | 3069.91 EUR | 2946.42 EUR | 3 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054810 BTC | +0.16% | 69.838 K | −35.29% | 0.054930 BTC | 0.054400 BTC | 6 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3219.37 USDC | −2.45% | 67.003 K | +3303.67% | 3272.41 USDC | 3174.95 USDC | 12 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0541760 BTC | −0.96% | 66.95 K | −27.14% | 0.0554140 BTC | 0.0541050 BTC | 3 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3221.41 DAI | −2.12% | 66.099 K | +414.57% | 3271.11 DAI | 3166.11 DAI | 10 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3225.11 USDC | −2.05% | 64.766 K | +931.50% | 3308.52 USDC | 3189.47 USDC | 2 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 18086.2 BRL | −1.98% | 55.727 K | +94.94% | 18549.1 BRL | 17838.0 BRL | 3 | Sell |
ETHZAREthereum / ZAR | BINANCE | 60658 ZAR | −2.02% | 46.468 K | −7.14% | 62116 ZAR | 59613 ZAR | 2 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 515034 JPY | −2.26% | 34.968 K | +32861.39% | 527650 JPY | 512163 JPY | 0 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05476 BTC | −0.15% | 33.367 K | +173.54% | 0.05485 BTC | 0.05440 BTC | 4 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3207.290000 USDT | −2.85% | 33.316 K | +174.16% | 3287.620000 USDT | 3179.300000 USDT | 0 | Sell |
ETHEUREthereum / Euro | EXMO | 3122.89 EUR | +1.98% | 27.952 K | −8.35% | 3133.86 EUR | 2962.89 EUR | 1 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3224.922 DAI | −1.98% | 22.918 K | −90.50% | 3304.008 DAI | 3175.196 DAI | 1 | Sell |